Live Orders: 69 24h Trades: 31 24h Volume: $3,553.50 Market Pairs: 4 Client: 4.2.0

37,409 completed trades 30 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
BLOCK 8.273393 LTC 0.224352 0.02711729 LTC 0.00013219 BTC $1.23 0.00109368 BTC $10.17 3 hours ago
BLOCK 30.828683 LTC 0.833939 0.02705075 LTC 0.00013216 BTC $1.23 0.00407433 BTC $37.85 3 hours ago
BLOCK 35.392389 LTC 0.958493 0.0270819 LTC 0.00013234 BTC $1.23 0.00468399 BTC $43.55 4 hours ago
BLOCK 119.064642 LTC 3.226257 0.02709668 LTC 0.00013242 BTC $1.23 0.01576617 BTC $146.60 4 hours ago
BLOCK 178.878778 LTC 4.859044 0.02716389 LTC 0.00013268 BTC $1.23 0.02373347 BTC $220.57 4 hours ago
BLOCK 191.227391 LTC 5.246869 0.02743785 LTC 0.00013341 BTC $1.24 0.02551091 BTC $236.77 4 hours ago
BLOCK 140.611418 LTC 3.858431 0.02744038 LTC 0.00013342 BTC $1.24 0.01876015 BTC $174.12 4 hours ago
BLOCK 9.439068 LTC 0.2676 0.02835026 LTC 0.00013786 BTC $1.28 0.00130126 BTC $12.08 5 hours ago
BLOCK 27.242295 LTC 0.772078 0.02834115 LTC 0.00013773 BTC $1.28 0.00375219 BTC $34.84 5 hours ago
BLOCK 34.491454 LTC 0.976063 0.02829869 LTC 0.0001376 BTC $1.28 0.00474617 BTC $44.05 6 hours ago
BLOCK 98.022204 LTC 2.625286 0.02678256 LTC 0.00012978 BTC $1.2 0.01272166 BTC $118.08 6 hours ago
BLOCK 114.152933 LTC 3.059275 0.02679979 LTC 0.00012984 BTC $1.2 0.01482139 BTC $137.52 7 hours ago
BLOCK 28.815005 LTC 0.772585 0.0268119 LTC 0.00012979 BTC $1.2 0.00373977 BTC $34.68 7 hours ago
BLOCK 32.161691 LTC 0.862317 0.02681193 LTC 0.00012979 BTC $1.2 0.00417412 BTC $38.70 7 hours ago
BLOCK 139.844094 LTC 3.749694 0.02681339 LTC 0.00012979 BTC $1.2 0.01815073 BTC $168.30 7 hours ago
BLOCK 350 LTC 9.96 0.02845714 LTC 0.00013734 BTC $1.27 0.04806995 BTC $446.07 9 hours ago
BLOCK 91.344516 LTC 2.676442 0.02930052 LTC 0.0001409 BTC $1.31 0.01287047 BTC $119.36 12 hours ago
BLOCK 7.717631 LTC 0.224129 0.02904117 LTC 0.00013958 BTC $1.29 0.00107721 BTC $9.99 12 hours ago
BLOCK 146.436066 LTC 4.253323 0.0290456 LTC 0.0001395 BTC $1.29 0.02042803 BTC $189.58 12 hours ago
BLOCK 28.162452 LTC 0.809424 0.02874125 LTC 0.00013804 BTC $1.28 0.00388753 BTC $36.08 12 hours ago
BLOCK 146.504862 LTC 4.316465 0.02946295 LTC 0.00014147 BTC $1.31 0.02072542 BTC $192.19 17 hours ago
BLOCK 90.615056 LTC 2.687084 0.02965384 LTC 0.00014229 BTC $1.31 0.01289381 BTC $119.10 17 hours ago
BLOCK 159.242663 LTC 4.722172 0.02965394 LTC 0.00014237 BTC $1.31 0.02267086 BTC $209.16 17 hours ago
BLOCK 146.914642 LTC 4.356595 0.02965392 LTC 0.00014237 BTC $1.31 0.02091575 BTC $192.97 17 hours ago
BLOCK 262 LTC 7.4 0.02824427 LTC 0.0001356 BTC $1.25 0.03552696 BTC $327.78 17 hours ago
BLOCK 42.537237 LTC 1.261664 0.02966022 LTC 0.0001424 BTC $1.31 0.00605717 BTC $55.88 17 hours ago
BLOCK 96.661696 LTC 2.837332 0.02935322 LTC 0.00014098 BTC $1.3 0.01362719 BTC $125.79 18 hours ago
BLOCK 1 LTC 0.02801 0.02801 LTC 0.00013445 BTC $1.24 0.00013445 BTC $1.24 20 hours ago
DASH 0.134628 LTC 0.218643 1.62405 LTC 0.00778928 BTC $71.75 0.00104866 BTC $9.66 21 hours ago
LTC 0.230318 DASH 0.141979 0.61644769 DASH 0.0048016 BTC $44.23 0.00110590 BTC $10.19 21 hours ago
LTC 1.132241 DASH 0.709166 0.62633839 DASH 0.00484748 BTC $44.67 0.00548852 BTC $50.58 23 hours ago
BLOCK 134.73756 LTC 3.902782 0.02896581 LTC 0.00013915 BTC $1.28 0.01874873 BTC $172.58 1 day ago
BLOCK 110.261112 LTC 3.193638 0.02896432 LTC 0.00014006 BTC $1.3 0.01544341 BTC $143.15 1 day ago
BLOCK 350 LTC 9.41 0.02688571 LTC 0.00013047 BTC $1.21 0.04566334 BTC $422.92 1 day ago
BLOCK 305 LTC 8.14 0.02668852 LTC 0.00012952 BTC $1.2 0.03950220 BTC $365.90 1 day ago
BLOCK 1 LTC 0.02632 0.02632 LTC 0.00012683 BTC $1.17 0.00012683 BTC $1.17 2 days ago
BLOCK 300 LTC 8.14 0.02713333 LTC 0.0001307 BTC $1.2 0.03920965 BTC $361.27 2 days ago
BLOCK 250 LTC 6.73 0.02692 LTC 0.00012924 BTC $1.19 0.03231120 BTC $298.72 2 days ago
BLOCK 250 LTC 6.73 0.02692 LTC 0.00012924 BTC $1.19 0.03231120 BTC $298.72 2 days ago
BLOCK 23.88131 LTC 0.691703 0.0289642 LTC 0.00013838 BTC $1.28 0.00330467 BTC $30.53 3 days ago
BLOCK 53.329178 LTC 1.544746 0.02896624 LTC 0.00013877 BTC $1.28 0.00740054 BTC $68.14 3 days ago
BLOCK 500 LTC 13.13 0.02626 LTC 0.00012579 BTC $1.16 0.06289690 BTC $579.44 3 days ago
BLOCK 250 LTC 6.57 0.02628 LTC 0.00012722 BTC $1.17 0.03180458 BTC $291.68 3 days ago
BLOCK 500 LTC 13.13 0.02626 LTC 0.00012705 BTC $1.17 0.06352530 BTC $583.23 3 days ago
LTC 0.08 BLOCK 3.12 39 BLOCK 0.00542685 BTC $50.13 0.00043415 BTC $4.01 4 days ago
LTC 0.145 BLOCK 5.750773 39.6605 BLOCK 0.00551876 BTC $50.98 0.00080022 BTC $7.39 4 days ago
BLOCK 250 LTC 6.7 0.0268 LTC 0.00012847 BTC $1.19 0.03211645 BTC $297.05 4 days ago
BLOCK 500 LTC 13.3 0.0266 LTC 0.00012751 BTC $1.18 0.06375355 BTC $589.68 4 days ago
LTC 0.734777 DASH 0.456453 0.62121297 DASH 0.00479107 BTC $44.17 0.00352037 BTC $32.45 4 days ago
DASH 0.794214 LTC 1.293792 1.62902 LTC 0.00777407 BTC $71.54 0.00617427 BTC $56.82 4 days ago
LTC 0.393922 DASH 0.244514 0.62071679 DASH 0.00478504 BTC $44.03 0.00188493 BTC $17.35 4 days ago
DASH 0.677359 LTC 1.102488 1.62763 LTC 0.00776741 BTC $71.48 0.00526133 BTC $48.42 4 days ago
LTC 0.064331 DASH 0.039831 0.61915717 DASH 0.00477302 BTC $43.92 0.00030705 BTC $2.83 4 days ago
LTC 0.328974 DASH 0.204515 0.62167527 DASH 0.00479405 BTC $44.18 0.00157712 BTC $14.53 4 days ago
LTC 0.18068 DASH 0.112114 0.6205114 DASH 0.00478507 BTC $44.09 0.00086457 BTC $7.97 4 days ago
DASH 0.28949 LTC 0.468614 1.61876 LTC 0.00773899 BTC $71.39 0.00224036 BTC $20.67 4 days ago
LTC 0.534224 DASH 0.332729 0.62282675 DASH 0.00481062 BTC $44.37 0.00256995 BTC $23.70 4 days ago
BLOCK 0.01 SYS 0.21 21 SYS 0.00007413 BTC $0.68 0.00000074 BTC $0.01 4 days ago
DASH 0.044112 LTC 0.070828 1.60564 LTC 0.00773567 BTC $71.25 0.00034124 BTC $3.14 4 days ago
DASH 0.277055 LTC 0.445242 1.60705 LTC 0.00775104 BTC $71.39 0.00214746 BTC $19.78 4 days ago
LTC 0.259565 DASH 0.162372 0.62555429 DASH 0.00483051 BTC $44.49 0.00125383 BTC $11.55 4 days ago
LTC 1.277244 DASH 0.804333 0.62974107 DASH 0.00486401 BTC $44.88 0.00621252 BTC $57.32 4 days ago
LTC 0.074139 DASH 0.0462 0.62315381 DASH 0.00481313 BTC $44.41 0.00035684 BTC $3.29 4 days ago
LTC 1.546709 DASH 0.980655 0.63402683 DASH 0.00490862 BTC $45.64 0.00759220 BTC $70.60 4 days ago
LTC 0.857948 DASH 0.540272 0.62972581 DASH 0.00488103 BTC $45.59 0.00418767 BTC $39.11 4 days ago
LTC 0.077121 DASH 0.048078 0.62340997 DASH 0.00483208 BTC $45.13 0.00037265 BTC $3.48 4 days ago
BLOCK 0.01 SYS 0.2 20 SYS 0.0000706 BTC $0.66 0.00000071 BTC $0.01 4 days ago
BLOCK 250 LTC 6.62 0.02648 LTC 0.00012798 BTC $1.2 0.03199578 BTC $300.20 4 days ago
BLOCK 300 LTC 7.93 0.02643333 LTC 0.00012795 BTC $1.2 0.03838620 BTC $360.06 4 days ago
DASH 2.749609 LTC 4.511681 1.64084 LTC 0.00790521 BTC $74.67 0.02173624 BTC $205.30 5 days ago
LTC 0.481979 DASH 0.303141 0.62895064 DASH 0.00484026 BTC $45.68 0.00233290 BTC $22.02 5 days ago
DASH 0.143954 LTC 0.23066 1.60232 LTC 0.00772351 BTC $72.87 0.00111183 BTC $10.49 5 days ago
LTC 0.169974 DASH 0.106183 0.62470142 DASH 0.00480544 BTC $45.35 0.00081680 BTC $7.71 5 days ago
LTC 0.347672 DASH 0.217109 0.62446501 DASH 0.00480662 BTC $45.33 0.00167113 BTC $15.76 5 days ago
LTC 0.253147 DASH 0.158069 0.62441585 DASH 0.00480624 BTC $45.32 0.00121669 BTC $11.47 5 days ago
DASH 0.530992 LTC 0.857827 1.61552 LTC 0.00776715 BTC $73.25 0.00412429 BTC $38.89 5 days ago
DASH 0.288774 LTC 0.46411 1.60717 LTC 0.00772703 BTC $72.87 0.00223137 BTC $21.04 5 days ago
BLOCK 250 LTC 6.2 0.0248 LTC 0.00011923 BTC $1.12 0.02980861 BTC $281.11 5 days ago
BLOCK 300 LTC 7.31 0.02436667 LTC 0.00011715 BTC $1.1 0.03514531 BTC $331.43 6 days ago
BLOCK 350 LTC 8.448 0.02413714 LTC 0.00011605 BTC $1.09 0.04061663 BTC $383.03 6 days ago
BLOCK 300 LTC 7.45 0.02483333 LTC 0.00011939 BTC $1.13 0.03581841 BTC $337.78 8 days ago
BLOCK 300 LTC 7.37 0.02456667 LTC 0.00011811 BTC $1.11 0.03543378 BTC $334.15 8 days ago
LTC 0.025 BLOCK 1 40 BLOCK 0.0051368 BTC $46.49 0.00012842 BTC $1.16 10 days ago
DGB 1 VIA 0.1 0.1 VIA 0.00000208 BTC $0.02 0.00000208 BTC $0.02 12 days ago
VIA 0.1 BTC 0.0001 0.001 BTC 0.001 BTC $9.05 0.00010000 BTC $0.91 12 days ago
VIA 0.1 DGB 1 10 DGB 0.0000218 BTC $0.2 0.00000218 BTC $0.02 12 days ago
DGB 1 VIA 0.1 0.1 VIA 0.00000208 BTC $0.02 0.00000208 BTC $0.02 12 days ago
DGB 1 VIA 0.1 0.1 VIA 0.00000208 BTC $0.02 0.00000208 BTC $0.02 12 days ago
BTC 0.001 DGB 1 1,000 DGB 0.00218 BTC $19.73 0.00000218 BTC $0.02 12 days ago
LTC 11.5 BLOCK 500 43.47826 BLOCK 0.00558348 BTC $50.54 0.06421000 BTC $581.15 14 days ago
LTC 23 BLOCK 1000 43.47826 BLOCK 0.00558348 BTC $50.54 0.12842000 BTC $1,162.31 14 days ago
BLOCK 0.02 SYS 0.2708 13.54 SYS 0.00004495 BTC $0.41 0.00000090 BTC $0.01 15 days ago
BLOCK 0.03 SYS 0.066 2.2 SYS 0.0000073 BTC $0.07 0.00000022 BTC < $0.01 15 days ago
BLOCK 0.11 SYS 0.1364 1.24 SYS 0.00000412 BTC $0.04 0.00000045 BTC < $0.01 15 days ago
BLOCK 300 LTC 7.73 0.02576667 LTC 0.000118 BTC $1.07 0.03540039 BTC $320.40 15 days ago
BLOCK 300 LTC 7.73 0.02576667 LTC 0.000118 BTC $1.07 0.03540039 BTC $320.40 15 days ago
BLOCK 0.123 SYS 0.2706 2.2 SYS 0.0000073 BTC $0.07 0.00000090 BTC $0.01 15 days ago
BLOCK 0.11 SYS 0.33 3 SYS 0.00000996 BTC $0.09 0.00000110 BTC $0.01 15 days ago
BLOCK 0.1 SYS 0.12 1.2 SYS 0.00000398 BTC $0.04 0.00000040 BTC < $0.01 15 days ago
LTC 0.024 BLOCK 1 41.66667 BLOCK 0.00535083 BTC $48.43 0.00012842 BTC $1.16 16 days ago
Maker Taker Price Sum Time
8.273393
BLOCK
0.224352
LTC
$1.23 $10.17 3 hours ago
30.828683
BLOCK
0.833939
LTC
$1.23 $37.85 3 hours ago
35.392389
BLOCK
0.958493
LTC
$1.23 $43.55 4 hours ago
119.064642
BLOCK
3.226257
LTC
$1.23 $146.60 4 hours ago
178.878778
BLOCK
4.859044
LTC
$1.23 $220.57 4 hours ago
191.227391
BLOCK
5.246869
LTC
$1.24 $236.77 4 hours ago
140.611418
BLOCK
3.858431
LTC
$1.24 $174.12 4 hours ago
9.439068
BLOCK
0.2676
LTC
$1.28 $12.08 5 hours ago
27.242295
BLOCK
0.772078
LTC
$1.28 $34.84 5 hours ago
34.491454
BLOCK
0.976063
LTC
$1.28 $44.05 6 hours ago
98.022204
BLOCK
2.625286
LTC
$1.2 $118.08 6 hours ago
114.152933
BLOCK
3.059275
LTC
$1.2 $137.52 7 hours ago
28.815005
BLOCK
0.772585
LTC
$1.2 $34.68 7 hours ago
32.161691
BLOCK
0.862317
LTC
$1.2 $38.70 7 hours ago
139.844094
BLOCK
3.749694
LTC
$1.2 $168.30 7 hours ago
350
BLOCK
9.96
LTC
$1.27 $446.07 9 hours ago
91.344516
BLOCK
2.676442
LTC
$1.31 $119.36 12 hours ago
7.717631
BLOCK
0.224129
LTC
$1.29 $9.99 12 hours ago
146.436066
BLOCK
4.253323
LTC
$1.29 $189.58 12 hours ago
28.162452
BLOCK
0.809424
LTC
$1.28 $36.08 12 hours ago
146.504862
BLOCK
4.316465
LTC
$1.31 $192.19 17 hours ago
90.615056
BLOCK
2.687084
LTC
$1.31 $119.10 17 hours ago
159.242663
BLOCK
4.722172
LTC
$1.31 $209.16 17 hours ago
146.914642
BLOCK
4.356595
LTC
$1.31 $192.97 17 hours ago
262
BLOCK
7.4
LTC
$1.25 $327.78 17 hours ago
42.537237
BLOCK
1.261664
LTC
$1.31 $55.88 17 hours ago
96.661696
BLOCK
2.837332
LTC
$1.3 $125.79 18 hours ago
1
BLOCK
0.02801
LTC
$1.24 $1.24 20 hours ago
0.134628
DASH
0.218643
LTC
$71.75 $9.66 21 hours ago
0.230318
LTC
0.141979
DASH
$44.23 $10.19 21 hours ago
1.132241
LTC
0.709166
DASH
$44.67 $50.58 23 hours ago
134.73756
BLOCK
3.902782
LTC
$1.28 $172.58 1 day ago
110.261112
BLOCK
3.193638
LTC
$1.3 $143.15 1 day ago
350
BLOCK
9.41
LTC
$1.21 $422.92 1 day ago
305
BLOCK
8.14
LTC
$1.2 $365.90 1 day ago
1
BLOCK
0.02632
LTC
$1.17 $1.17 2 days ago
300
BLOCK
8.14
LTC
$1.2 $361.27 2 days ago
250
BLOCK
6.73
LTC
$1.19 $298.72 2 days ago
250
BLOCK
6.73
LTC
$1.19 $298.72 2 days ago
23.88131
BLOCK
0.691703
LTC
$1.28 $30.53 3 days ago
53.329178
BLOCK
1.544746
LTC
$1.28 $68.14 3 days ago
500
BLOCK
13.13
LTC
$1.16 $579.44 3 days ago
250
BLOCK
6.57
LTC
$1.17 $291.68 3 days ago
500
BLOCK
13.13
LTC
$1.17 $583.23 3 days ago
0.08
LTC
3.12
BLOCK
$50.13 $4.01 4 days ago
0.145
LTC
5.750773
BLOCK
$50.98 $7.39 4 days ago
250
BLOCK
6.7
LTC
$1.19 $297.05 4 days ago
500
BLOCK
13.3
LTC
$1.18 $589.68 4 days ago
0.734777
LTC
0.456453
DASH
$44.17 $32.45 4 days ago
0.794214
DASH
1.293792
LTC
$71.54 $56.82 4 days ago
0.393922
LTC
0.244514
DASH
$44.03 $17.35 4 days ago
0.677359
DASH
1.102488
LTC
$71.48 $48.42 4 days ago
0.064331
LTC
0.039831
DASH
$43.92 $2.83 4 days ago
0.328974
LTC
0.204515
DASH
$44.18 $14.53 4 days ago
0.18068
LTC
0.112114
DASH
$44.09 $7.97 4 days ago
0.28949
DASH
0.468614
LTC
$71.39 $20.67 4 days ago
0.534224
LTC
0.332729
DASH
$44.37 $23.70 4 days ago
0.01
BLOCK
0.21
SYS
$0.68 $0.01 4 days ago
0.044112
DASH
0.070828
LTC
$71.25 $3.14 4 days ago
0.277055
DASH
0.445242
LTC
$71.39 $19.78 4 days ago
0.259565
LTC
0.162372
DASH
$44.49 $11.55 4 days ago
1.277244
LTC
0.804333
DASH
$44.88 $57.32 4 days ago
0.074139
LTC
0.0462
DASH
$44.41 $3.29 4 days ago
1.546709
LTC
0.980655
DASH
$45.64 $70.60 4 days ago
0.857948
LTC
0.540272
DASH
$45.59 $39.11 4 days ago
0.077121
LTC
0.048078
DASH
$45.13 $3.48 4 days ago
0.01
BLOCK
0.2
SYS
$0.66 $0.01 4 days ago
250
BLOCK
6.62
LTC
$1.2 $300.20 4 days ago
300
BLOCK
7.93
LTC
$1.2 $360.06 4 days ago
2.749609
DASH
4.511681
LTC
$74.67 $205.30 5 days ago
0.481979
LTC
0.303141
DASH
$45.68 $22.02 5 days ago
0.143954
DASH
0.23066
LTC
$72.87 $10.49 5 days ago
0.169974
LTC
0.106183
DASH
$45.35 $7.71 5 days ago
0.347672
LTC
0.217109
DASH
$45.33 $15.76 5 days ago
0.253147
LTC
0.158069
DASH
$45.32 $11.47 5 days ago
0.530992
DASH
0.857827
LTC
$73.25 $38.89 5 days ago
0.288774
DASH
0.46411
LTC
$72.87 $21.04 5 days ago
250
BLOCK
6.2
LTC
$1.12 $281.11 5 days ago
300
BLOCK
7.31
LTC
$1.1 $331.43 6 days ago
350
BLOCK
8.448
LTC
$1.09 $383.03 6 days ago
300
BLOCK
7.45
LTC
$1.13 $337.78 8 days ago
300
BLOCK
7.37
LTC
$1.11 $334.15 8 days ago
0.025
LTC
1
BLOCK
$46.49 $1.16 10 days ago
1
DGB
0.1
VIA
$0.02 $0.02 12 days ago
0.1
VIA
0.0001
BTC
$9.05 $0.91 12 days ago
0.1
VIA
1
DGB
$0.2 $0.02 12 days ago
1
DGB
0.1
VIA
$0.02 $0.02 12 days ago
1
DGB
0.1
VIA
$0.02 $0.02 12 days ago
0.001
BTC
1
DGB
$19.73 $0.02 12 days ago
11.5
LTC
500
BLOCK
$50.54 $581.15 14 days ago
23
LTC
1000
BLOCK
$50.54 $1,162.31 14 days ago
0.02
BLOCK
0.2708
SYS
$0.41 $0.01 15 days ago
0.03
BLOCK
0.066
SYS
$0.07 < $0.01 15 days ago
0.11
BLOCK
0.1364
SYS
$0.04 < $0.01 15 days ago
300
BLOCK
7.73
LTC
$1.07 $320.40 15 days ago
300
BLOCK
7.73
LTC
$1.07 $320.40 15 days ago
0.123
BLOCK
0.2706
SYS
$0.07 $0.01 15 days ago
0.11
BLOCK
0.33
SYS
$0.09 $0.01 15 days ago
0.1
BLOCK
0.12
SYS
$0.04 < $0.01 15 days ago
0.024
LTC
1
BLOCK
$48.43 $1.16 16 days ago