Live Orders: 88 24h Trades: 6 24h Volume: $3,339.53 Market Pairs: 7 Client: 4.2.0

40,130 completed trades 33 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
LTC 0.581389 BLOCK 51.148395 87.9762 BLOCK 0.00526538 BTC $99.68 0.00306123 BTC $57.95 14 hours ago
LTC 0.594427 BLOCK 52.377709 88.11462 BLOCK 0.00527366 BTC $99.83 0.00313481 BTC $59.34 14 hours ago
LTC 27.18354 BLOCK 2740 100.79629 BLOCK 0.00603266 BTC $114.2 0.16398900 BTC $3,104.44 14 hours ago
LTC 0.579667 BLOCK 51.092745 88.14155 BLOCK 0.00527968 BTC $100.24 0.00306046 BTC $58.11 14 hours ago
BLOCK 1 LTC 0.018674 0.018674 LTC 0.00008516 BTC $1.62 0.00008516 BTC $1.62 14 hours ago
LTC 0.595962 BLOCK 51.092745 85.73155 BLOCK 0.00513532 BTC $97.44 0.00306046 BTC $58.07 14 hours ago
BLOCK 55.066167 LTC 0.6168 0.01120107 LTC 0.00005181 BTC $0.98 0.00285317 BTC $54.14 1 day ago
LTC 0.52982 BLOCK 51.053786 96.36062 BLOCK 0.0053827 BTC $102.8 0.00285186 BTC $54.46 1 day ago
BLOCK 51.463071 LTC 0.555623 0.01079654 LTC 0.00005048 BTC $0.96 0.00259795 BTC $49.21 2 days ago
BLOCK 85.498119 LTC 0.92536 0.01082316 LTC 0.00005061 BTC $0.96 0.00432674 BTC $81.96 2 days ago
BLOCK 53.01337 LTC 0.571909 0.01078801 LTC 0.00005057 BTC $0.96 0.00268070 BTC $51.14 2 days ago
BLOCK 436.22267 BTC 0.026109 0.00005985 BTC 0.00005985 BTC $1.15 0.02610900 BTC $502.31 2 days ago
BLOCK 859.693571 BTC 0.049066 0.00005707 BTC 0.00005707 BTC $1.1 0.04906600 BTC $944.24 2 days ago
BLOCK 1064.891795 BTC 0.059927 0.00005628 BTC 0.00005628 BTC $1.08 0.05992700 BTC $1,153.24 2 days ago
LTC 0.519784 BLOCK 51.583483 99.24023 BLOCK 0.00718598 BTC $138.68 0.00373516 BTC $72.08 2 days ago
LTC 0.52708 BLOCK 51.827379 98.32925 BLOCK 0.00712002 BTC $137.4 0.00375282 BTC $72.42 2 days ago
BLOCK 1 LTC 0.015564 0.015564 LTC 0.00007271 BTC $1.4 0.00007271 BTC $1.40 2 days ago
BLOCK 494.681522 BTC 0.02918 0.00005899 BTC 0.00005899 BTC $1.08 0.02918000 BTC $536.58 2 days ago
BLOCK 1035.702772 BTC 0.061978 0.00005984 BTC 0.00005984 BTC $1.1 0.06197800 BTC $1,138.84 2 days ago
BLOCK 1281.681785 BTC 0.075645 0.00005902 BTC 0.00005902 BTC $1.08 0.07564500 BTC $1,389.94 2 days ago
BLOCK 840.740289 BTC 0.049558 0.00005895 BTC 0.00005895 BTC $1.09 0.04955800 BTC $915.96 2 days ago
BLOCK 737.540425 BTC 0.04243 0.00005753 BTC 0.00005753 BTC $1.06 0.04243000 BTC $785.46 2 days ago
BLOCK 580.051674 BTC 0.033533 0.00005781 BTC 0.00005781 BTC $1.06 0.03353300 BTC $615.08 2 days ago
BLOCK 911.768506 BTC 0.052671 0.00005777 BTC 0.00005777 BTC $1.06 0.05267100 BTC $969.02 2 days ago
BLOCK 0.69 ZNZ 10 14.49275 ZNZ 0.00004145 BTC $0.76 0.00002860 BTC $0.53 3 days ago
ZNZ 5 BLOCK 0.25 0.05 BLOCK 0.00000283 BTC $0.05 0.00001414 BTC $0.26 3 days ago
BLOCK 6.88733 LTC 0.071357 0.01036062 LTC 0.00004902 BTC $0.91 0.00033759 BTC $6.29 3 days ago
BLOCK 9.087283 LTC 0.09418 0.01036393 LTC 0.00004903 BTC $0.91 0.00044557 BTC $8.30 3 days ago
BLOCK 123.918689 LTC 1.299426 0.01048612 LTC 0.00004961 BTC $0.92 0.00614758 BTC $114.51 3 days ago
BLOCK 214.371493 LTC 2.289783 0.01068138 LTC 0.00005046 BTC $0.94 0.01081797 BTC $201.38 3 days ago
BLOCK 56.817699 LTC 0.593362 0.01044326 LTC 0.00004934 BTC $0.92 0.00280331 BTC $52.18 3 days ago
BLOCK 178.818775 LTC 1.900423 0.01062765 LTC 0.00005021 BTC $0.93 0.00897845 BTC $167.13 3 days ago
BLOCK 146.427474 LTC 1.5644 0.01068379 LTC 0.00005048 BTC $0.94 0.00739093 BTC $137.58 3 days ago
BLOCK 165.33549 LTC 1.757086 0.0106274 LTC 0.00005021 BTC $0.93 0.00830126 BTC $154.53 3 days ago
BLOCK 139.978002 LTC 1.47942 0.01056895 LTC 0.00004993 BTC $0.93 0.00698945 BTC $130.11 3 days ago
BLOCK 135.404638 LTC 1.445857 0.01067805 LTC 0.0000502 BTC $0.93 0.00679713 BTC $126.05 3 days ago
BLOCK 45.791528 LTC 0.481416 0.01051321 LTC 0.00004942 BTC $0.92 0.00226319 BTC $41.97 3 days ago
BLOCK 27.023137 LTC 0.283387 0.01048683 LTC 0.00004913 BTC $0.91 0.00132769 BTC $24.65 3 days ago
BLOCK 70.301861 LTC 0.755765 0.01075028 LTC 0.00005046 BTC $0.94 0.00354732 BTC $65.79 3 days ago
BLOCK 42.019693 LTC 0.449878 0.01070636 LTC 0.00005025 BTC $0.93 0.00211158 BTC $39.16 3 days ago
BLOCK 23.716515 LTC 0.249745 0.01053043 LTC 0.00004979 BTC $0.93 0.00118074 BTC $22.03 3 days ago
BLOCK 21.384926 LTC 0.225116 0.01052685 LTC 0.00004977 BTC $0.93 0.00106430 BTC $19.86 3 days ago
BLOCK 221.256426 LTC 2.397336 0.0108351 LTC 0.00005115 BTC $0.95 0.01131739 BTC $211.27 3 days ago
BLOCK 22.336283 LTC 0.235857 0.01055937 LTC 0.00004985 BTC $0.93 0.00111344 BTC $20.79 3 days ago
BLOCK 12.428148 LTC 0.130685 0.01051524 LTC 0.00004964 BTC $0.93 0.00061694 BTC $11.52 3 days ago
BLOCK 36.331111 LTC 0.385281 0.01060471 LTC 0.00005006 BTC $0.93 0.00181884 BTC $33.95 3 days ago
BLOCK 20.652576 LTC 0.218516 0.01058057 LTC 0.00004995 BTC $0.93 0.00103157 BTC $19.26 3 days ago
BLOCK 68.628117 LTC 0.728303 0.01061231 LTC 0.00004989 BTC $0.93 0.00342383 BTC $64.12 3 days ago
BLOCK 63.7686 LTC 0.675094 0.01058662 LTC 0.00004973 BTC $0.93 0.00317093 BTC $59.39 3 days ago
BLOCK 62.265541 LTC 0.667986 0.01072802 LTC 0.0000506 BTC $0.94 0.00315074 BTC $58.23 3 days ago
BLOCK 92.062755 LTC 0.991668 0.01077165 LTC 0.00005081 BTC $0.94 0.00467748 BTC $86.44 3 days ago
BLOCK 4.544031 LTC 0.048339 0.01063791 LTC 0.00005017 BTC $0.93 0.00022797 BTC $4.22 3 days ago
BLOCK 4.352233 LTC 0.046305 0.01063937 LTC 0.00005018 BTC $0.93 0.00021838 BTC $4.04 3 days ago
BLOCK 9.295845 LTC 0.098679 0.01061539 LTC 0.0000502 BTC $0.93 0.00046669 BTC $8.64 3 days ago
BLOCK 20.236283 LTC 0.213772 0.0105638 LTC 0.00005011 BTC $0.93 0.00101413 BTC $18.74 3 days ago
BLOCK 101.120235 LTC 1.072092 0.01060215 LTC 0.00005008 BTC $0.92 0.00506396 BTC $92.91 3 days ago
BLOCK 8.985322 LTC 0.095316 0.01060797 LTC 0.00005011 BTC $0.92 0.00045022 BTC $8.26 3 days ago
BLOCK 32.828044 LTC 0.349449 0.01064483 LTC 0.00005028 BTC $0.92 0.00165060 BTC $30.29 3 days ago
BLOCK 55.373623 LTC 0.590719 0.01066788 LTC 0.00005039 BTC $0.92 0.00279023 BTC $51.19 3 days ago
BLOCK 42.200973 LTC 0.449336 0.01064753 LTC 0.00005029 BTC $0.92 0.00212241 BTC $38.94 3 days ago
BLOCK 193.42753 LTC 2.096315 0.01083773 LTC 0.00005139 BTC $0.94 0.00993932 BTC $182.73 3 days ago
BLOCK 303.744609 LTC 3.29409 0.01084493 LTC 0.00005142 BTC $0.95 0.01561837 BTC $287.13 3 days ago
BLOCK 235.22075 LTC 2.562297 0.01089316 LTC 0.00005165 BTC $0.95 0.01214870 BTC $223.34 3 days ago
BLOCK 20.181168 LTC 0.210192 0.01041525 LTC 0.00004938 BTC $0.91 0.00099659 BTC $18.32 3 days ago
BLOCK 41.251092 LTC 0.425891 0.01032436 LTC 0.00004928 BTC $0.91 0.00203297 BTC $37.46 3 days ago
BLOCK 18.065268 LTC 0.186282 0.01031161 LTC 0.00004933 BTC $0.91 0.00089117 BTC $16.46 3 days ago
BLOCK 35.52909 LTC 0.380661 0.01071407 LTC 0.00004859 BTC $0.89 0.00172622 BTC $31.49 3 days ago
BLOCK 25.721542 LTC 0.27519 0.01069881 LTC 0.00004852 BTC $0.89 0.00124793 BTC $22.77 3 days ago
BLOCK 68.532046 LTC 0.737775 0.0107654 LTC 0.00004876 BTC $0.89 0.00334193 BTC $60.82 3 days ago
BLOCK 71.963754 LTC 0.775103 0.01077074 LTC 0.00004879 BTC $0.89 0.00351102 BTC $63.90 3 days ago
BLOCK 9.824953 LTC 0.104872 0.01067405 LTC 0.00004835 BTC $0.88 0.00047504 BTC $8.65 3 days ago
BLOCK 57.688845 LTC 0.622912 0.01079779 LTC 0.00004891 BTC $0.89 0.00282163 BTC $51.35 3 days ago
BLOCK 110.902153 LTC 1.206719 0.01088093 LTC 0.00004929 BTC $0.9 0.00546612 BTC $99.48 3 days ago
BLOCK 228.509658 LTC 2.528388 0.01106469 LTC 0.00005012 BTC $0.91 0.01145294 BTC $208.43 3 days ago
BLOCK 190.265546 LTC 2.104691 0.01106186 LTC 0.00005011 BTC $0.91 0.00953370 BTC $173.50 3 days ago
BLOCK 220.307324 LTC 2.434809 0.01105187 LTC 0.00005006 BTC $0.91 0.01102905 BTC $200.72 3 days ago
BLOCK 83.316383 LTC 0.90764 0.0108939 LTC 0.00004934 BTC $0.9 0.00411102 BTC $74.57 3 days ago
BLOCK 25.0491 LTC 0.274437 0.01095596 LTC 0.0000496 BTC $0.9 0.00124238 BTC $22.53 3 days ago
BLOCK 8.095493 LTC 0.088587 0.01094276 LTC 0.00004954 BTC $0.9 0.00040104 BTC $7.27 3 days ago
BLOCK 56.057775 LTC 0.587946 0.01048822 LTC 0.00004815 BTC $0.9 0.00269940 BTC $50.37 3 days ago
BLOCK 53.514071 LTC 0.56036 0.01047126 LTC 0.00004806 BTC $0.9 0.00257172 BTC $47.94 3 days ago
LTC 0.537133 BLOCK 50.301466 93.64806 BLOCK 0.00524991 BTC $97.87 0.00281990 BTC $52.57 3 days ago
BLOCK 1 LTC 0.01908 0.01908 LTC 0.00008711 BTC $1.62 0.00008711 BTC $1.62 4 days ago
LTC 24.06792 BLOCK 2312 96.06148 BLOCK 0.00541595 BTC $100.83 0.13035056 BTC $2,426.83 4 days ago
BLOCK 1 LTC 0.015549 0.015549 LTC 0.00007087 BTC $1.32 0.00007087 BTC $1.32 4 days ago
BLOCK 14.11517 LTC 0.14643 0.01037395 LTC 0.00004723 BTC $0.88 0.00066672 BTC $12.38 4 days ago
BLOCK 72.069709 LTC 0.753957 0.0104615 LTC 0.00004763 BTC $0.88 0.00343290 BTC $63.75 4 days ago
BLOCK 187.149493 LTC 1.987802 0.01062147 LTC 0.00004846 BTC $0.9 0.00907000 BTC $168.31 4 days ago
BLOCK 46.636745 LTC 0.485464 0.01040947 LTC 0.0000475 BTC $0.88 0.00221509 BTC $41.10 4 days ago
BLOCK 254.704699 LTC 2.731298 0.01072339 LTC 0.00004893 BTC $0.91 0.01246245 BTC $231.26 4 days ago
BLOCK 29.533744 LTC 0.30649 0.01037762 LTC 0.00004735 BTC $0.88 0.00139846 BTC $25.95 4 days ago
BLOCK 326.754546 LTC 3.527166 0.01079454 LTC 0.00004925 BTC $0.91 0.01609386 BTC $298.65 4 days ago
BLOCK 37.893678 LTC 0.392588 0.01036025 LTC 0.00004727 BTC $0.88 0.00179131 BTC $33.24 4 days ago
BLOCK 43.36385 LTC 0.449617 0.01036848 LTC 0.00004731 BTC $0.88 0.00205153 BTC $38.07 4 days ago
BLOCK 28.555553 LTC 0.295486 0.01034776 LTC 0.00004722 BTC $0.88 0.00134825 BTC $25.02 4 days ago
BLOCK 63.77266 LTC 0.663182 0.01039916 LTC 0.00004745 BTC $0.88 0.00302599 BTC $56.15 4 days ago
BLOCK 336.953323 LTC 3.644483 0.01081599 LTC 0.00004935 BTC $0.92 0.01662916 BTC $308.58 4 days ago
BLOCK 28.225313 LTC 0.292176 0.01035156 LTC 0.00004723 BTC $0.88 0.00133317 BTC $24.77 4 days ago
ZNZ 10 BLOCK 0.73046 0.073046 BLOCK 0.00000408 BTC $0.08 0.00004075 BTC $0.76 4 days ago
BLOCK 21.063753 LTC 0.219641 0.01042744 LTC 0.00004763 BTC $0.89 0.00100325 BTC $18.67 4 days ago
Maker Taker Price Sum Time
0.581389
LTC
51.148395
BLOCK
$99.68 $57.95 14 hours ago
0.594427
LTC
52.377709
BLOCK
$99.83 $59.34 14 hours ago
27.18354
LTC
2740
BLOCK
$114.2 $3,104.44 14 hours ago
0.579667
LTC
51.092745
BLOCK
$100.24 $58.11 14 hours ago
1
BLOCK
0.018674
LTC
$1.62 $1.62 14 hours ago
0.595962
LTC
51.092745
BLOCK
$97.44 $58.07 14 hours ago
55.066167
BLOCK
0.6168
LTC
$0.98 $54.14 1 day ago
0.52982
LTC
51.053786
BLOCK
$102.8 $54.46 1 day ago
51.463071
BLOCK
0.555623
LTC
$0.96 $49.21 2 days ago
85.498119
BLOCK
0.92536
LTC
$0.96 $81.96 2 days ago
53.01337
BLOCK
0.571909
LTC
$0.96 $51.14 2 days ago
436.22267
BLOCK
0.026109
BTC
$1.15 $502.31 2 days ago
859.693571
BLOCK
0.049066
BTC
$1.1 $944.24 2 days ago
1064.891795
BLOCK
0.059927
BTC
$1.08 $1,153.24 2 days ago
0.519784
LTC
51.583483
BLOCK
$138.68 $72.08 2 days ago
0.52708
LTC
51.827379
BLOCK
$137.4 $72.42 2 days ago
1
BLOCK
0.015564
LTC
$1.4 $1.40 2 days ago
494.681522
BLOCK
0.02918
BTC
$1.08 $536.58 2 days ago
1035.702772
BLOCK
0.061978
BTC
$1.1 $1,138.84 2 days ago
1281.681785
BLOCK
0.075645
BTC
$1.08 $1,389.94 2 days ago
840.740289
BLOCK
0.049558
BTC
$1.09 $915.96 2 days ago
737.540425
BLOCK
0.04243
BTC
$1.06 $785.46 2 days ago
580.051674
BLOCK
0.033533
BTC
$1.06 $615.08 2 days ago
911.768506
BLOCK
0.052671
BTC
$1.06 $969.02 2 days ago
0.69
BLOCK
10
ZNZ
$0.76 $0.53 3 days ago
5
ZNZ
0.25
BLOCK
$0.05 $0.26 3 days ago
6.88733
BLOCK
0.071357
LTC
$0.91 $6.29 3 days ago
9.087283
BLOCK
0.09418
LTC
$0.91 $8.30 3 days ago
123.918689
BLOCK
1.299426
LTC
$0.92 $114.51 3 days ago
214.371493
BLOCK
2.289783
LTC
$0.94 $201.38 3 days ago
56.817699
BLOCK
0.593362
LTC
$0.92 $52.18 3 days ago
178.818775
BLOCK
1.900423
LTC
$0.93 $167.13 3 days ago
146.427474
BLOCK
1.5644
LTC
$0.94 $137.58 3 days ago
165.33549
BLOCK
1.757086
LTC
$0.93 $154.53 3 days ago
139.978002
BLOCK
1.47942
LTC
$0.93 $130.11 3 days ago
135.404638
BLOCK
1.445857
LTC
$0.93 $126.05 3 days ago
45.791528
BLOCK
0.481416
LTC
$0.92 $41.97 3 days ago
27.023137
BLOCK
0.283387
LTC
$0.91 $24.65 3 days ago
70.301861
BLOCK
0.755765
LTC
$0.94 $65.79 3 days ago
42.019693
BLOCK
0.449878
LTC
$0.93 $39.16 3 days ago
23.716515
BLOCK
0.249745
LTC
$0.93 $22.03 3 days ago
21.384926
BLOCK
0.225116
LTC
$0.93 $19.86 3 days ago
221.256426
BLOCK
2.397336
LTC
$0.95 $211.27 3 days ago
22.336283
BLOCK
0.235857
LTC
$0.93 $20.79 3 days ago
12.428148
BLOCK
0.130685
LTC
$0.93 $11.52 3 days ago
36.331111
BLOCK
0.385281
LTC
$0.93 $33.95 3 days ago
20.652576
BLOCK
0.218516
LTC
$0.93 $19.26 3 days ago
68.628117
BLOCK
0.728303
LTC
$0.93 $64.12 3 days ago
63.7686
BLOCK
0.675094
LTC
$0.93 $59.39 3 days ago
62.265541
BLOCK
0.667986
LTC
$0.94 $58.23 3 days ago
92.062755
BLOCK
0.991668
LTC
$0.94 $86.44 3 days ago
4.544031
BLOCK
0.048339
LTC
$0.93 $4.22 3 days ago
4.352233
BLOCK
0.046305
LTC
$0.93 $4.04 3 days ago
9.295845
BLOCK
0.098679
LTC
$0.93 $8.64 3 days ago
20.236283
BLOCK
0.213772
LTC
$0.93 $18.74 3 days ago
101.120235
BLOCK
1.072092
LTC
$0.92 $92.91 3 days ago
8.985322
BLOCK
0.095316
LTC
$0.92 $8.26 3 days ago
32.828044
BLOCK
0.349449
LTC
$0.92 $30.29 3 days ago
55.373623
BLOCK
0.590719
LTC
$0.92 $51.19 3 days ago
42.200973
BLOCK
0.449336
LTC
$0.92 $38.94 3 days ago
193.42753
BLOCK
2.096315
LTC
$0.94 $182.73 3 days ago
303.744609
BLOCK
3.29409
LTC
$0.95 $287.13 3 days ago
235.22075
BLOCK
2.562297
LTC
$0.95 $223.34 3 days ago
20.181168
BLOCK
0.210192
LTC
$0.91 $18.32 3 days ago
41.251092
BLOCK
0.425891
LTC
$0.91 $37.46 3 days ago
18.065268
BLOCK
0.186282
LTC
$0.91 $16.46 3 days ago
35.52909
BLOCK
0.380661
LTC
$0.89 $31.49 3 days ago
25.721542
BLOCK
0.27519
LTC
$0.89 $22.77 3 days ago
68.532046
BLOCK
0.737775
LTC
$0.89 $60.82 3 days ago
71.963754
BLOCK
0.775103
LTC
$0.89 $63.90 3 days ago
9.824953
BLOCK
0.104872
LTC
$0.88 $8.65 3 days ago
57.688845
BLOCK
0.622912
LTC
$0.89 $51.35 3 days ago
110.902153
BLOCK
1.206719
LTC
$0.9 $99.48 3 days ago
228.509658
BLOCK
2.528388
LTC
$0.91 $208.43 3 days ago
190.265546
BLOCK
2.104691
LTC
$0.91 $173.50 3 days ago
220.307324
BLOCK
2.434809
LTC
$0.91 $200.72 3 days ago
83.316383
BLOCK
0.90764
LTC
$0.9 $74.57 3 days ago
25.0491
BLOCK
0.274437
LTC
$0.9 $22.53 3 days ago
8.095493
BLOCK
0.088587
LTC
$0.9 $7.27 3 days ago
56.057775
BLOCK
0.587946
LTC
$0.9 $50.37 3 days ago
53.514071
BLOCK
0.56036
LTC
$0.9 $47.94 3 days ago
0.537133
LTC
50.301466
BLOCK
$97.87 $52.57 3 days ago
1
BLOCK
0.01908
LTC
$1.62 $1.62 4 days ago
24.06792
LTC
2312
BLOCK
$100.83 $2,426.83 4 days ago
1
BLOCK
0.015549
LTC
$1.32 $1.32 4 days ago
14.11517
BLOCK
0.14643
LTC
$0.88 $12.38 4 days ago
72.069709
BLOCK
0.753957
LTC
$0.88 $63.75 4 days ago
187.149493
BLOCK
1.987802
LTC
$0.9 $168.31 4 days ago
46.636745
BLOCK
0.485464
LTC
$0.88 $41.10 4 days ago
254.704699
BLOCK
2.731298
LTC
$0.91 $231.26 4 days ago
29.533744
BLOCK
0.30649
LTC
$0.88 $25.95 4 days ago
326.754546
BLOCK
3.527166
LTC
$0.91 $298.65 4 days ago
37.893678
BLOCK
0.392588
LTC
$0.88 $33.24 4 days ago
43.36385
BLOCK
0.449617
LTC
$0.88 $38.07 4 days ago
28.555553
BLOCK
0.295486
LTC
$0.88 $25.02 4 days ago
63.77266
BLOCK
0.663182
LTC
$0.88 $56.15 4 days ago
336.953323
BLOCK
3.644483
LTC
$0.92 $308.58 4 days ago
28.225313
BLOCK
0.292176
LTC
$0.88 $24.77 4 days ago
10
ZNZ
0.73046
BLOCK
$0.08 $0.76 4 days ago
21.063753
BLOCK
0.219641
LTC
$0.89 $18.67 4 days ago