Live Orders: 33 24h Trades: 112 24h Volume: $2,705.85 Market Pairs: 8 Client: 4.2.0

50,942 completed trades 42 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
LTC 0.30238 BLOCK 42.573149 140.79353 BLOCK BTC $? ? BTC $? 4 hours ago
BLOCK 44.472337 RVN 556.149004 12.5055 RVN 0.00002889 BTC $1.23 0.00128470 BTC $54.54 5 hours ago
LTC 0.343622 DASH 0.331735 0.96540676 DASH 0.00002889 BTC $? ? BTC $? 5 hours ago
RVN 440.084035 BLOCK 38.355219 0.08715431 BLOCK 0.00002889 BTC $? ? BTC $? 5 hours ago
BLOCK 90.758071 DASH 0.655848 0.00722633 DASH 0.00002805 BTC $1.19 0.00254591 BTC $107.62 5 hours ago
LTC 0.308516 BLOCK 42.390382 137.40092 BLOCK 0.00002805 BTC $? ? BTC $? 5 hours ago
PIVX 78.890932 BLOCK 46.18285 0.58540125 BLOCK 0.00002805 BTC $? ? BTC $? 6 hours ago
LTC 0.314896 PIVX 77.30613 245.49734 PIVX 0.00002805 BTC $? ? BTC $? 6 hours ago
BLOCK 47.872191 PIVX 88.495395 1.84858 PIVX 0.00002882 BTC $1.23 0.00137964 BTC $58.96 6 hours ago
BLOCK 42.86936 RVN 541.26338 12.62588 RVN 0.00002929 BTC $1.25 0.00125573 BTC $53.66 6 hours ago
PIVX 62.491668 LTC 0.287394 0.00459892 LTC 0.00002929 BTC $? ? BTC $? 6 hours ago
LTC 0.318038 BLOCK 42.74245 134.39416 BLOCK 0.00002929 BTC $? ? BTC $? 6 hours ago
DASH 0.365925 BLOCK 54.238435 148.22282 BLOCK 0.00002929 BTC $? ? BTC $? 7 hours ago
PIVX 72.05272 LTC 0.3291 0.00456749 LTC 0.00002929 BTC $? ? BTC $? 7 hours ago
BLOCK 45.825573 DASH 0.342915 0.00748305 DASH 0.00002929 BTC $? ? BTC $? 7 hours ago
BLOCK 33.352304 LTC 0.267278 0.00801378 LTC 0.00002847 BTC $1.22 0.00094969 BTC $40.77 7 hours ago
LTC 0.325813 DASH 0.313216 0.96133672 DASH 0.00002847 BTC $? ? BTC $? 7 hours ago
PIVX 55.273908 BLOCK 32.670547 0.59106635 BLOCK 0.00001614 BTC $0.69 0.00089191 BTC $38.32 8 hours ago
RVN 504.201912 BLOCK 44.379041 0.08801839 BLOCK 0.00001614 BTC $? ? BTC $? 8 hours ago
BLOCK 26.289312 PIVX 49.291024 1.87495 PIVX 0.00001614 BTC $? ? BTC $? 8 hours ago
PIVX 68.273978 LTC 0.322347 0.00472137 LTC 0.00001667 BTC $0.71 0.00113793 BTC $48.79 8 hours ago
BLOCK 25.2152 RVN 320.191973 12.69837 RVN 0.00002908 BTC $1.25 0.00073324 BTC $31.46 8 hours ago
LTC 0.335174 BLOCK 44.66779 133.26747 BLOCK 0.00361821 BTC $155.02 0.00121273 BTC $51.96 8 hours ago
DASH 0.534285 BLOCK 80.272514 150.24287 BLOCK 0.00407909 BTC $175.12 0.00217940 BTC $93.56 9 hours ago
DASH 0.459062 BLOCK 68.263018 148.70109 BLOCK 0.00407909 BTC $? ? BTC $? 9 hours ago
BLOCK 37.428915 LTC 0.303727 0.00811477 LTC 0.00407909 BTC $? ? BTC $? 9 hours ago
LTC 0.340285 DASH 0.328014 0.96393905 DASH 0.00376016 BTC $161.92 0.00127953 BTC $55.10 9 hours ago
BLOCK 25.035317 RVN 319.696519 12.76982 RVN 0.00376016 BTC $? ? BTC $? 9 hours ago
LTC 0.337045 DASH 0.319194 0.94703675 DASH 0.00369434 BTC $158.98 0.00124516 BTC $53.58 10 hours ago
BLOCK 40.041368 RVN 497.395129 12.42203 RVN 0.00002857 BTC $1.23 0.00114401 BTC $49.09 10 hours ago
LTC 0.325219 PIVX 76.505429 235.2428 PIVX 0.00002857 BTC $? ? BTC $? 10 hours ago
DASH 0.302039 BLOCK 44.072169 145.91549 BLOCK 0.00402727 BTC $171.43 0.00121639 BTC $51.78 10 hours ago
BLOCK 29.192595 LTC 0.237022 0.00811925 LTC 0.00002852 BTC $1.21 0.00083264 BTC $35.41 10 hours ago
BLOCK 39.999887 PIVX 74.843937 1.8711 PIVX 0.00002852 BTC $? ? BTC $? 11 hours ago
LTC 0.300704 DASH 0.285647 0.9499275 DASH 0.00368328 BTC $156.08 0.00110758 BTC $46.93 11 hours ago
PIVX 69.914803 LTC 0.32474 0.0046448 LTC 0.00368328 BTC $? ? BTC $? 11 hours ago
BLOCK 27.260885 RVN 349.870129 12.83414 RVN 0.00002926 BTC $1.24 0.00079770 BTC $33.90 11 hours ago
BLOCK 39.952496 LTC 0.32428 0.00811664 LTC 0.00002862 BTC $1.21 0.00114344 BTC $48.37 11 hours ago
RVN 505.736875 BLOCK 43.470687 0.08595515 BLOCK 0.0000024 BTC $0.1 0.00121283 BTC $51.34 11 hours ago
BLOCK 44.391697 DASH 0.328628 0.00740292 DASH 0.00002879 BTC $1.22 0.00127813 BTC $53.98 12 hours ago
PIVX 68.577653 LTC 0.323908 0.00472323 LTC 0.00001658 BTC $0.7 0.00113716 BTC $48.06 12 hours ago
BLOCK 34.642146 LTC 0.287453 0.00829778 LTC 0.00002917 BTC $1.23 0.00101046 BTC $42.64 12 hours ago
BLOCK 49.724485 RVN 641.734491 12.9058 RVN 0.00002955 BTC $1.25 0.00146957 BTC $61.98 12 hours ago
LTC 0.30644 PIVX 72.550007 236.7511 PIVX 0.00002955 BTC $? ? BTC $? 12 hours ago
LTC 0.32822 DASH 0.311492 0.94903418 DASH 0.00002955 BTC $? ? BTC $? 12 hours ago
LTC 0.326013 BLOCK 42.899118 131.58714 BLOCK 0.00002955 BTC $? ? BTC $? 13 hours ago
BLOCK 54.73208 DASH 0.409821 0.00748777 DASH 0.0000291 BTC $1.22 0.00159255 BTC $66.85 13 hours ago
PIVX 54.430522 BLOCK 31.928997 0.58660097 BLOCK 0.0000291 BTC $? ? BTC $? 13 hours ago
BLOCK 29.189275 RVN 363.769531 12.46244 RVN 0.00002854 BTC $1.2 0.00083303 BTC $35.04 13 hours ago
LTC 0.346808 PIVX 82.202623 237.02632 PIVX 0.00002854 BTC $? ? BTC $? 13 hours ago
BLOCK 29.28417 PIVX 54.510869 1.86144 PIVX 0.00002917 BTC $1.23 0.00085419 BTC $35.90 14 hours ago
BLOCK 41.683661 LTC 0.348187 0.00835308 LTC 0.00002941 BTC $1.24 0.00122596 BTC $51.70 14 hours ago
BLOCK 25.600063 RVN 319.15808 12.46708 RVN 0.00002855 BTC $1.2 0.00073087 BTC $30.79 14 hours ago
LTC 0.178076 BLOCK 25.002194 140.40182 BLOCK 0.00395372 BTC $167.04 0.00070406 BTC $29.75 14 hours ago
LTC 0.335218 DASH 0.317712 0.94777727 DASH 0.00395372 BTC $? ? BTC $? 14 hours ago
LTC 0.177854 BLOCK 25.001633 140.57391 BLOCK 0.00395856 BTC $167.24 0.00070405 BTC $29.74 14 hours ago
PIVX 78.773506 BLOCK 46.844989 0.5946795 BLOCK 0.00395856 BTC $? ? BTC $? 14 hours ago
BLOCK 65.547113 DASH 0.49168 0.00750117 DASH 0.0000292 BTC $1.23 0.00191403 BTC $80.62 14 hours ago
PIVX 58.804915 LTC 0.274929 0.00467527 LTC 0.00001651 BTC $0.69 0.00097094 BTC $40.77 15 hours ago
BLOCK 32.213924 RVN 401.829354 12.47378 RVN 0.00001651 BTC $? ? BTC $? 15 hours ago
BLOCK 37.499032 LTC 0.315068 0.00840203 LTC 0.00001651 BTC $? ? BTC $? 15 hours ago
LTC 0.348664 PIVX 82.568434 236.81376 PIVX 0.00001651 BTC $? ? BTC $? 16 hours ago
BLOCK 34.856447 PIVX 64.417749 1.84809 PIVX 0.00001651 BTC $? ? BTC $? 16 hours ago
LTC 0.321859 DASH 0.309502 0.96160741 DASH 0.00376421 BTC $158.47 0.00121155 BTC $51.01 16 hours ago
LTC 0.336878 BLOCK 45.424262 134.83891 BLOCK 0.00376421 BTC $? ? BTC $? 17 hours ago
RVN 304.2282 BLOCK 26.674964 0.08768077 BLOCK 0.00376421 BTC $? ? BTC $? 17 hours ago
BLOCK 43.128875 DASH 0.318981 0.007396 DASH 0.00376421 BTC $? ? BTC $? 17 hours ago
LTC 0.326879 DASH 0.315089 0.96393161 DASH 0.00376421 BTC $? ? BTC $? 17 hours ago
RVN 505.845162 BLOCK 44.275133 0.08752705 BLOCK 0.00376421 BTC $? ? BTC $? 17 hours ago
BLOCK 33.28761 LTC 0.277952 0.00835001 LTC 0.00002931 BTC $1.21 0.00097575 BTC $40.20 17 hours ago
PIVX 52.947021 LTC 0.254123 0.00479957 LTC 0.00001685 BTC $0.69 0.00089210 BTC $36.76 17 hours ago
PIVX 65.655022 BLOCK 38.951481 0.59327497 BLOCK 0.00001685 BTC $? ? BTC $? 18 hours ago
PIVX 65.218692 LTC 0.302777 0.00464249 LTC 0.00001631 BTC $0.67 0.00106400 BTC $43.86 18 hours ago
LTC 0.344718 DASH 0.329578 0.95608004 DASH 0.00374182 BTC $154.81 0.00128987 BTC $53.37 18 hours ago
BLOCK 36.314273 LTC 0.302149 0.00832039 LTC 0.00002947 BTC $1.22 0.00107009 BTC $44.38 18 hours ago
BLOCK 34.251787 RVN 429.238691 12.53186 RVN 0.00002947 BTC $? ? BTC $? 18 hours ago
PIVX 65.053863 LTC 0.312622 0.00480559 LTC 0.00001693 BTC $0.7 0.00110106 BTC $45.43 19 hours ago
BLOCK 41.474415 LTC 0.33674 0.00811922 LTC 0.00002864 BTC $1.19 0.00118781 BTC $49.39 19 hours ago
BLOCK 34.495988 PIVX 63.728628 1.84742 PIVX 0.00002864 BTC $? ? BTC $? 19 hours ago
PIVX 56.394629 LTC 0.262098 0.00464757 LTC 0.00002864 BTC $? ? BTC $? 19 hours ago
BLOCK 30.188226 RVN 392.266123 12.99401 RVN 0.00002864 BTC $? ? BTC $? 19 hours ago
LTC 0.338001 DASH 0.320912 0.94944098 DASH 0.00365119 BTC $150.42 0.00123411 BTC $50.84 19 hours ago
RVN 461.424644 BLOCK 39.1152 0.0847705 BLOCK 0.00365119 BTC $? ? BTC $? 20 hours ago
UNO 0.2 BLOCK 5.164622 25.82311 BLOCK 0.00365119 BTC $? ? BTC $? 20 hours ago
BLOCK 37.418213 LTC 0.303943 0.00812286 LTC 0.00002833 BTC $1.19 0.00106017 BTC $44.67 20 hours ago
LTC 0.32119 DASH 0.305109 0.94993306 DASH 0.00373945 BTC $158.95 0.00120107 BTC $51.05 20 hours ago
BLOCK 29.607061 LTC 0.242885 0.00820362 LTC 0.00373945 BTC $? ? BTC $? 20 hours ago
PIVX 63.423861 LTC 0.304058 0.00479406 LTC 0.00373945 BTC $? ? BTC $? 21 hours ago
PIVX 72.133113 LTC 0.350574 0.0048601 LTC 0.00001707 BTC $0.73 0.00123121 BTC $52.83 21 hours ago
DASH 0.314888 BLOCK 47.465617 150.73809 BLOCK 0.00001707 BTC $? ? BTC $? 21 hours ago
LTC 0.301854 DASH 0.283726 0.93994448 DASH 0.00001707 BTC $? ? BTC $? 21 hours ago
RVN 578.044599 BLOCK 50.95195 0.08814536 BLOCK 0.00000244 BTC $0.1 0.00140780 BTC $60.69 21 hours ago
BLOCK 35.960555 LTC 0.292531 0.00813477 LTC 0.00000244 BTC $? ? BTC $? 21 hours ago
PIVX 64.627283 LTC 0.309148 0.00478355 LTC 0.00001704 BTC $0.74 0.00110131 BTC $47.53 21 hours ago
RVN 354.618785 BLOCK 30.946928 0.08726816 BLOCK 0.00001704 BTC $? ? BTC $? 21 hours ago
PIVX 61.737127 LTC 0.298274 0.00483136 LTC 0.00001724 BTC $0.76 0.00106464 BTC $46.92 22 hours ago
RVN 336.444348 BLOCK 30.44938 0.09050347 BLOCK 0.00000246 BTC $0.11 0.00082670 BTC $36.81 22 hours ago
DASH 0.621355 BLOCK 97.245596 156.50569 BLOCK 0.00000246 BTC $? ? BTC $? 22 hours ago
LTC 0.312421 DASH 0.288122 0.92222354 DASH 0.00000246 BTC $? ? BTC $? 22 hours ago
BLOCK 55.230684 PIVX 94.729898 1.71517 PIVX 0.00000246 BTC $? ? BTC $? 22 hours ago
Maker Taker Price Sum Time
0.30238
LTC
42.573149
BLOCK
$? $? 4 hours ago
44.472337
BLOCK
556.149004
RVN
$1.23 $54.54 5 hours ago
0.343622
LTC
0.331735
DASH
$? $? 5 hours ago
440.084035
RVN
38.355219
BLOCK
$? $? 5 hours ago
90.758071
BLOCK
0.655848
DASH
$1.19 $107.62 5 hours ago
0.308516
LTC
42.390382
BLOCK
$? $? 5 hours ago
78.890932
PIVX
46.18285
BLOCK
$? $? 6 hours ago
0.314896
LTC
77.30613
PIVX
$? $? 6 hours ago
47.872191
BLOCK
88.495395
PIVX
$1.23 $58.96 6 hours ago
42.86936
BLOCK
541.26338
RVN
$1.25 $53.66 6 hours ago
62.491668
PIVX
0.287394
LTC
$? $? 6 hours ago
0.318038
LTC
42.74245
BLOCK
$? $? 6 hours ago
0.365925
DASH
54.238435
BLOCK
$? $? 7 hours ago
72.05272
PIVX
0.3291
LTC
$? $? 7 hours ago
45.825573
BLOCK
0.342915
DASH
$? $? 7 hours ago
33.352304
BLOCK
0.267278
LTC
$1.22 $40.77 7 hours ago
0.325813
LTC
0.313216
DASH
$? $? 7 hours ago
55.273908
PIVX
32.670547
BLOCK
$0.69 $38.32 8 hours ago
504.201912
RVN
44.379041
BLOCK
$? $? 8 hours ago
26.289312
BLOCK
49.291024
PIVX
$? $? 8 hours ago
68.273978
PIVX
0.322347
LTC
$0.71 $48.79 8 hours ago
25.2152
BLOCK
320.191973
RVN
$1.25 $31.46 8 hours ago
0.335174
LTC
44.66779
BLOCK
$155.02 $51.96 8 hours ago
0.534285
DASH
80.272514
BLOCK
$175.12 $93.56 9 hours ago
0.459062
DASH
68.263018
BLOCK
$? $? 9 hours ago
37.428915
BLOCK
0.303727
LTC
$? $? 9 hours ago
0.340285
LTC
0.328014
DASH
$161.92 $55.10 9 hours ago
25.035317
BLOCK
319.696519
RVN
$? $? 9 hours ago
0.337045
LTC
0.319194
DASH
$158.98 $53.58 10 hours ago
40.041368
BLOCK
497.395129
RVN
$1.23 $49.09 10 hours ago
0.325219
LTC
76.505429
PIVX
$? $? 10 hours ago
0.302039
DASH
44.072169
BLOCK
$171.43 $51.78 10 hours ago
29.192595
BLOCK
0.237022
LTC
$1.21 $35.41 10 hours ago
39.999887
BLOCK
74.843937
PIVX
$? $? 11 hours ago
0.300704
LTC
0.285647
DASH
$156.08 $46.93 11 hours ago
69.914803
PIVX
0.32474
LTC
$? $? 11 hours ago
27.260885
BLOCK
349.870129
RVN
$1.24 $33.90 11 hours ago
39.952496
BLOCK
0.32428
LTC
$1.21 $48.37 11 hours ago
505.736875
RVN
43.470687
BLOCK
$0.1 $51.34 11 hours ago
44.391697
BLOCK
0.328628
DASH
$1.22 $53.98 12 hours ago
68.577653
PIVX
0.323908
LTC
$0.7 $48.06 12 hours ago
34.642146
BLOCK
0.287453
LTC
$1.23 $42.64 12 hours ago
49.724485
BLOCK
641.734491
RVN
$1.25 $61.98 12 hours ago
0.30644
LTC
72.550007
PIVX
$? $? 12 hours ago
0.32822
LTC
0.311492
DASH
$? $? 12 hours ago
0.326013
LTC
42.899118
BLOCK
$? $? 13 hours ago
54.73208
BLOCK
0.409821
DASH
$1.22 $66.85 13 hours ago
54.430522
PIVX
31.928997
BLOCK
$? $? 13 hours ago
29.189275
BLOCK
363.769531
RVN
$1.2 $35.04 13 hours ago
0.346808
LTC
82.202623
PIVX
$? $? 13 hours ago
29.28417
BLOCK
54.510869
PIVX
$1.23 $35.90 14 hours ago
41.683661
BLOCK
0.348187
LTC
$1.24 $51.70 14 hours ago
25.600063
BLOCK
319.15808
RVN
$1.2 $30.79 14 hours ago
0.178076
LTC
25.002194
BLOCK
$167.04 $29.75 14 hours ago
0.335218
LTC
0.317712
DASH
$? $? 14 hours ago
0.177854
LTC
25.001633
BLOCK
$167.24 $29.74 14 hours ago
78.773506
PIVX
46.844989
BLOCK
$? $? 14 hours ago
65.547113
BLOCK
0.49168
DASH
$1.23 $80.62 14 hours ago
58.804915
PIVX
0.274929
LTC
$0.69 $40.77 15 hours ago
32.213924
BLOCK
401.829354
RVN
$? $? 15 hours ago
37.499032
BLOCK
0.315068
LTC
$? $? 15 hours ago
0.348664
LTC
82.568434
PIVX
$? $? 16 hours ago
34.856447
BLOCK
64.417749
PIVX
$? $? 16 hours ago
0.321859
LTC
0.309502
DASH
$158.47 $51.01 16 hours ago
0.336878
LTC
45.424262
BLOCK
$? $? 17 hours ago
304.2282
RVN
26.674964
BLOCK
$? $? 17 hours ago
43.128875
BLOCK
0.318981
DASH
$? $? 17 hours ago
0.326879
LTC
0.315089
DASH
$? $? 17 hours ago
505.845162
RVN
44.275133
BLOCK
$? $? 17 hours ago
33.28761
BLOCK
0.277952
LTC
$1.21 $40.20 17 hours ago
52.947021
PIVX
0.254123
LTC
$0.69 $36.76 17 hours ago
65.655022
PIVX
38.951481
BLOCK
$? $? 18 hours ago
65.218692
PIVX
0.302777
LTC
$0.67 $43.86 18 hours ago
0.344718
LTC
0.329578
DASH
$154.81 $53.37 18 hours ago
36.314273
BLOCK
0.302149
LTC
$1.22 $44.38 18 hours ago
34.251787
BLOCK
429.238691
RVN
$? $? 18 hours ago
65.053863
PIVX
0.312622
LTC
$0.7 $45.43 19 hours ago
41.474415
BLOCK
0.33674
LTC
$1.19 $49.39 19 hours ago
34.495988
BLOCK
63.728628
PIVX
$? $? 19 hours ago
56.394629
PIVX
0.262098
LTC
$? $? 19 hours ago
30.188226
BLOCK
392.266123
RVN
$? $? 19 hours ago
0.338001
LTC
0.320912
DASH
$150.42 $50.84 19 hours ago
461.424644
RVN
39.1152
BLOCK
$? $? 20 hours ago
0.2
UNO
5.164622
BLOCK
$? $? 20 hours ago
37.418213
BLOCK
0.303943
LTC
$1.19 $44.67 20 hours ago
0.32119
LTC
0.305109
DASH
$158.95 $51.05 20 hours ago
29.607061
BLOCK
0.242885
LTC
$? $? 20 hours ago
63.423861
PIVX
0.304058
LTC
$? $? 21 hours ago
72.133113
PIVX
0.350574
LTC
$0.73 $52.83 21 hours ago
0.314888
DASH
47.465617
BLOCK
$? $? 21 hours ago
0.301854
LTC
0.283726
DASH
$? $? 21 hours ago
578.044599
RVN
50.95195
BLOCK
$0.1 $60.69 21 hours ago
35.960555
BLOCK
0.292531
LTC
$? $? 21 hours ago
64.627283
PIVX
0.309148
LTC
$0.74 $47.53 21 hours ago
354.618785
RVN
30.946928
BLOCK
$? $? 21 hours ago
61.737127
PIVX
0.298274
LTC
$0.76 $46.92 22 hours ago
336.444348
RVN
30.44938
BLOCK
$0.11 $36.81 22 hours ago
0.621355
DASH
97.245596
BLOCK
$? $? 22 hours ago
0.312421
LTC
0.288122
DASH
$? $? 22 hours ago
55.230684
BLOCK
94.729898
PIVX
$? $? 22 hours ago