Live Orders: 19 24h Trades: 214 24h Volume: $10,236.25 Market Pairs: 8 Client: 4.2.0

56,638 completed trades 42 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
PIVX 66.316336 BLOCK 52.235931 0.78767818 BLOCK 0.00001295 BTC $0.81 0.00085876 BTC $53.98 9 minutes ago
BLOCK 61.592247 RVN 552.383973 8.9684 RVN 0.00001749 BTC $1.1 0.00107715 BTC $67.60 22 minutes ago
DASH 0.32683 LTC 0.356649 1.09124 LTC 0.00001749 BTC $? ? BTC $? 35 minutes ago
BLOCK 97.281553 DASH 0.509618 0.00523859 DASH 0.00001749 BTC $? ? BTC $? 49 minutes ago
BLOCK 57.31209 LTC 0.320953 0.00560009 LTC 0.00001738 BTC $1.09 0.00099615 BTC $62.56 1 hour ago
LTC 0.362371 DASH 0.36007 0.99365015 DASH 0.00323524 BTC $203.57 0.00117236 BTC $73.77 1 hour ago
SYS 208.209458 BLOCK 78.636774 0.37768108 BLOCK 0.00323524 BTC $? ? BTC $? 2 hours ago
BLOCK 40.398878 RVN 352.350305 8.72178 RVN 0.00323524 BTC $? ? BTC $? 2 hours ago
PIVX 80.731432 BLOCK 63.391551 0.78521524 BLOCK 0.00323524 BTC $? ? BTC $? 2 hours ago
LTC 0.353373 DASH 0.360506 1.02019 DASH 0.00333192 BTC $209.97 0.00117741 BTC $74.20 2 hours ago
BLOCK 45.433825 PIVX 62.721349 1.3805 PIVX 0.00001737 BTC $1.09 0.00078903 BTC $49.72 2 hours ago
BLOCK 63.693285 RVN 564.661875 8.86533 RVN 0.0000172 BTC $1.08 0.00109544 BTC $69.08 2 hours ago
BLOCK 98.039754 DASH 0.504223 0.00514305 DASH 0.00001683 BTC $1.06 0.00164981 BTC $104.04 2 hours ago
BLOCK 60.748206 LTC 0.331887 0.00546332 LTC 0.00001698 BTC $1.07 0.00103156 BTC $65.15 2 hours ago
BLOCK 49.973821 DASH 0.262418 0.00525111 DASH 0.00001724 BTC $1.09 0.00086135 BTC $54.40 2 hours ago
BLOCK 45.657013 RVN 395.490539 8.66221 RVN 0.00001689 BTC $1.07 0.00077121 BTC $48.77 2 hours ago
PIVX 74.40704 BLOCK 58.783752 0.79002944 BLOCK 0.00001281 BTC $0.81 0.00095288 BTC $60.26 2 hours ago
LTC 0.352431 DASH 0.343475 0.97458793 DASH 0.00321218 BTC $202.16 0.00113207 BTC $71.25 2 hours ago
BLOCK 70.980963 RVN 616.205845 8.68128 RVN 0.00001684 BTC $1.06 0.00119544 BTC $75.23 3 hours ago
BLOCK 42.245703 LTC 0.235436 0.00557302 LTC 0.00001728 BTC $1.09 0.00072982 BTC $45.88 3 hours ago
PIVX 85.76707 BLOCK 67.904012 0.79172592 BLOCK 0.00001274 BTC $0.8 0.00109258 BTC $68.93 3 hours ago
SYS 151.8641 BLOCK 58.334472 0.38412286 BLOCK 0.00000618 BTC $0.39 0.00093860 BTC $59.22 3 hours ago
BLOCK 34.977934 RVN 301.188748 8.61082 RVN 0.0000167 BTC $1.05 0.00058431 BTC $36.80 3 hours ago
BLOCK 53.929141 LTC 0.30091 0.00557973 LTC 0.0000167 BTC $? ? BTC $? 3 hours ago
DASH 0.326674 BLOCK 69.780963 213.6104 BLOCK 0.0000167 BTC $? ? BTC $? 3 hours ago
BLOCK 62.092926 PIVX 85.271797 1.37329 PIVX 0.00001706 BTC $1.07 0.00105908 BTC $66.75 3 hours ago
SYS 219.658896 BLOCK 84.20246 0.3833328 BLOCK 0.00000626 BTC $0.39 0.00137587 BTC $86.71 3 hours ago
BLOCK 73.634886 LTC 0.397588 0.00539945 LTC 0.00001674 BTC $1.06 0.00123242 BTC $77.78 3 hours ago
BLOCK 45.863848 DASH 0.243145 0.00530145 DASH 0.00001738 BTC $1.1 0.00079698 BTC $50.30 3 hours ago
BLOCK 63.620286 RVN 557.560478 8.76388 RVN 0.00001691 BTC $1.07 0.00107609 BTC $67.91 3 hours ago
PIVX 66.215424 BLOCK 53.380995 0.80617161 BLOCK 0.00001308 BTC $0.83 0.00086637 BTC $54.67 4 hours ago
LTC 0.353744 DASH 0.346278 0.97889434 DASH 0.0032065 BTC $202.03 0.00113428 BTC $71.47 4 hours ago
PIVX 78.974523 BLOCK 62.591327 0.79255087 BLOCK 0.00001286 BTC $0.81 0.00101586 BTC $64.00 4 hours ago
BLOCK 59.371293 SYS 170.222479 2.86708 SYS 0.00001758 BTC $1.11 0.00104346 BTC $65.74 4 hours ago
BLOCK 51.232242 DASH 0.26832 0.00523733 DASH 0.00001715 BTC $1.08 0.00087868 BTC $55.38 4 hours ago
BLOCK 70.788364 RVN 619.702799 8.7543 RVN 0.00001698 BTC $1.07 0.00120222 BTC $75.79 4 hours ago
LTC 0.331671 BLOCK 66.073339 199.21349 BLOCK 0.00321331 BTC $202.57 0.00106576 BTC $67.19 4 hours ago
SYS 221.790269 BLOCK 84.025863 0.37885279 BLOCK 0.00000607 BTC $0.38 0.00134693 BTC $84.59 4 hours ago
BLOCK 63.830164 RVN 565.287859 8.85612 RVN 0.00001718 BTC $1.08 0.00109666 BTC $68.87 4 hours ago
PIVX 81.363796 BLOCK 65.9803 0.81092947 BLOCK 0.00001718 BTC $? ? BTC $? 4 hours ago
LTC 0.373298 DASH 0.376575 1.00878 DASH 0.00001718 BTC $? ? BTC $? 4 hours ago
BLOCK 64.519001 LTC 0.344437 0.00533854 LTC 0.00001651 BTC $1.04 0.00106508 BTC $66.87 4 hours ago
DASH 0.433283 BLOCK 91.341192 210.81185 BLOCK 0.00338142 BTC $212.29 0.00146511 BTC $91.98 5 hours ago
RVN 469.250646 BLOCK 57.954081 0.12350347 BLOCK 0.00338142 BTC $? ? BTC $? 5 hours ago
DASH 0.349945 LTC 0.384681 1.09926 LTC 0.00338142 BTC $? ? BTC $? 5 hours ago
BLOCK 60.757936 PIVX 82.768421 1.36227 PIVX 0.00338142 BTC $? ? BTC $? 5 hours ago
BLOCK 46.960575 LTC 0.259897 0.00553437 LTC 0.00001712 BTC $1.08 0.00080402 BTC $50.64 5 hours ago
BLOCK 33.581887 SYS 94.53621 2.8151 SYS 0.00001726 BTC $1.09 0.00057951 BTC $36.50 5 hours ago
DASH 0.459964 BLOCK 96.585995 209.98599 BLOCK 0.00338497 BTC $213.03 0.00155697 BTC $97.99 5 hours ago
SYS 155.833447 BLOCK 60.116936 0.38577685 BLOCK 0.00000622 BTC $0.39 0.00096909 BTC $60.99 5 hours ago
LTC 0.317317 DASH 0.316798 0.99836441 DASH 0.00000622 BTC $? ? BTC $? 5 hours ago
RVN 502.794898 BLOCK 64.257694 0.12780101 BLOCK 0.00000622 BTC $? ? BTC $? 5 hours ago
BLOCK 61.542984 LTC 0.343614 0.00558332 LTC 0.00001736 BTC $1.09 0.00106843 BTC $67.33 5 hours ago
BLOCK 66.833178 PIVX 92.67647 1.38668 PIVX 0.0000171 BTC $1.07 0.00114270 BTC $71.69 6 hours ago
BLOCK 38.622115 DASH 0.202853 0.00525225 DASH 0.0000171 BTC $? ? BTC $? 6 hours ago
BLOCK 43.987261 LTC 0.243079 0.00552612 LTC 0.00001716 BTC $1.07 0.00075461 BTC $47.26 6 hours ago
LTC 0.346443 DASH 0.350251 1.01099 DASH 0.00001716 BTC $? ? BTC $? 6 hours ago
BLOCK 56.018272 SYS 159.281996 2.84339 SYS 0.0000174 BTC $1.09 0.00097481 BTC $61.16 7 hours ago
BLOCK 71.842031 DASH 0.384531 0.00535245 DASH 0.0000174 BTC $? ? BTC $? 7 hours ago
BLOCK 48.584651 LTC 0.265425 0.00546315 LTC 0.00001689 BTC $1.06 0.00082046 BTC $51.46 7 hours ago
LTC 0.368704 DASH 0.362459 0.98306229 DASH 0.00001689 BTC $? ? BTC $? 7 hours ago
PIVX 93.836508 BLOCK 73.434066 0.78257458 BLOCK 0.00001274 BTC $0.8 0.00119551 BTC $75.13 7 hours ago
BLOCK 97.554241 SYS 277.465589 2.84422 SYS 0.00001675 BTC $1.05 0.00163427 BTC $102.71 7 hours ago
RVN 560.210938 BLOCK 68.479711 0.12223915 BLOCK 0.00000199 BTC $0.13 0.00111553 BTC $70.23 7 hours ago
LTC 0.322839 BLOCK 64.321283 199.23641 BLOCK 0.00323361 BTC $203.76 0.00104393 BTC $65.78 8 hours ago
BLOCK 75.921544 SYS 215.666325 2.84065 SYS 0.00001736 BTC $1.09 0.00131772 BTC $83.04 8 hours ago
PIVX 90.399416 BLOCK 70.095529 0.77539803 BLOCK 0.00001269 BTC $0.8 0.00114676 BTC $72.41 8 hours ago
BLOCK 68.361251 RVN 619.564276 9.06309 RVN 0.0000174 BTC $1.1 0.00118956 BTC $75.11 8 hours ago
BLOCK 39.885618 SYS 115.533914 2.89663 SYS 0.0000177 BTC $1.12 0.00070591 BTC $44.49 8 hours ago
LTC 0.381229 BLOCK 76.874945 201.65031 BLOCK 0.0000177 BTC $? ? BTC $? 8 hours ago
LTC 0.358307 DASH 0.355984 0.99351673 DASH 0.0000177 BTC $? ? BTC $? 8 hours ago
BLOCK 89.150768 DASH 0.471005 0.00528324 DASH 0.00001734 BTC $1.09 0.00154628 BTC $97.42 8 hours ago
BLOCK 47.912606 LTC 0.261984 0.00546796 LTC 0.00001692 BTC $1.07 0.00081083 BTC $51.04 8 hours ago
BLOCK 71.574584 SYS 201.923672 2.82116 SYS 0.00001676 BTC $1.05 0.00119943 BTC $75.50 8 hours ago
LTC 0.305565 DASH 0.304855 0.99767644 DASH 0.00001676 BTC $? ? BTC $? 8 hours ago
BLOCK 45.538941 PIVX 63.803114 1.40107 PIVX 0.00001726 BTC $1.09 0.00078605 BTC $49.60 9 hours ago
PIVX 80.996514 BLOCK 62.955474 0.77726153 BLOCK 0.00001279 BTC $0.81 0.00103562 BTC $65.35 9 hours ago
LTC 0.306219 BLOCK 61.824356 201.89588 BLOCK 0.00001279 BTC $? ? BTC $? 9 hours ago
BLOCK 39.7222 DASH 0.204991 0.00516062 DASH 0.00001694 BTC $1.07 0.00067298 BTC $42.40 9 hours ago
BLOCK 92.070802 SYS 255.444723 2.77444 SYS 0.00001654 BTC $1.04 0.00152245 BTC $95.93 9 hours ago
RVN 568.290555 BLOCK 70.897292 0.12475536 BLOCK 0.000002 BTC $0.13 0.00113648 BTC $71.62 9 hours ago
LTC 0.35289 DASH 0.346503 0.98190088 DASH 0.00322159 BTC $203.03 0.00113687 BTC $71.65 9 hours ago
BLOCK 46.338323 PIVX 64.651556 1.39521 PIVX 0.00001717 BTC $1.09 0.00079586 BTC $50.32 9 hours ago
LTC 0.318218 BLOCK 64.335963 202.17575 BLOCK 0.00330153 BTC $208.76 0.00105061 BTC $66.43 9 hours ago
BLOCK 54.894821 DASH 0.283013 0.00515555 DASH 0.00001693 BTC $1.07 0.00092948 BTC $58.77 9 hours ago
LTC 0.369945 DASH 0.368116 0.99505602 DASH 0.003268 BTC $206.64 0.00120898 BTC $76.45 10 hours ago
RVN 545.497476 BLOCK 68.603448 0.12576309 BLOCK 0.003268 BTC $? ? BTC $? 10 hours ago
BLOCK 61.9272 LTC 0.344857 0.00556875 LTC 0.003268 BTC $? ? BTC $? 10 hours ago
BLOCK 63.535099 PIVX 88.62214 1.39485 PIVX 0.00001716 BTC $1.09 0.00109005 BTC $69.35 10 hours ago
RVN 519.848321 BLOCK 64.364757 0.12381449 BLOCK 0.000002 BTC $0.13 0.00104013 BTC $66.24 10 hours ago
DASH 0.344958 LTC 0.390397 1.13172 LTC 0.00349827 BTC $222.79 0.00120676 BTC $76.85 10 hours ago
SYS 167.028305 BLOCK 64.412147 0.38563612 BLOCK 0.00000631 BTC $0.4 0.00105443 BTC $67.01 10 hours ago
BLOCK 56.11619 PIVX 77.879318 1.38782 PIVX 0.00001707 BTC $1.08 0.00095792 BTC $60.88 10 hours ago
BLOCK 41.966448 PIVX 58.067333 1.38366 PIVX 0.00001703 BTC $1.08 0.00071481 BTC $45.34 10 hours ago
BLOCK 98.182932 DASH 0.507279 0.00516667 DASH 0.00001703 BTC $1.08 0.00167163 BTC $106.04 10 hours ago
DASH 0.30384 LTC 0.339307 1.11673 LTC 0.00344655 BTC $218.79 0.00104720 BTC $66.48 10 hours ago
SYS 196.713777 BLOCK 73.377174 0.37301492 BLOCK 0.00000606 BTC $0.38 0.00119165 BTC $75.65 10 hours ago
BLOCK 37.396892 LTC 0.202789 0.00542262 LTC 0.00001677 BTC $1.07 0.00062728 BTC $39.89 10 hours ago
BLOCK 51.101032 PIVX 72.428292 1.41735 PIVX 0.00001752 BTC $1.11 0.00089521 BTC $56.92 11 hours ago
BLOCK 45.15301 DASH 0.233509 0.0051715 DASH 0.00001707 BTC $1.09 0.00077098 BTC $49.03 11 hours ago
Maker Taker Price Sum Time
66.316336
PIVX
52.235931
BLOCK
$0.81 $53.98 9 mins ago
61.592247
BLOCK
552.383973
RVN
$1.1 $67.60 22 mins ago
0.32683
DASH
0.356649
LTC
$? $? 35 mins ago
97.281553
BLOCK
0.509618
DASH
$? $? 49 mins ago
57.31209
BLOCK
0.320953
LTC
$1.09 $62.56 1 hour ago
0.362371
LTC
0.36007
DASH
$203.57 $73.77 1 hour ago
208.209458
SYS
78.636774
BLOCK
$? $? 2 hours ago
40.398878
BLOCK
352.350305
RVN
$? $? 2 hours ago
80.731432
PIVX
63.391551
BLOCK
$? $? 2 hours ago
0.353373
LTC
0.360506
DASH
$209.97 $74.20 2 hours ago
45.433825
BLOCK
62.721349
PIVX
$1.09 $49.72 2 hours ago
63.693285
BLOCK
564.661875
RVN
$1.08 $69.08 2 hours ago
98.039754
BLOCK
0.504223
DASH
$1.06 $104.04 2 hours ago
60.748206
BLOCK
0.331887
LTC
$1.07 $65.15 2 hours ago
49.973821
BLOCK
0.262418
DASH
$1.09 $54.40 2 hours ago
45.657013
BLOCK
395.490539
RVN
$1.07 $48.77 2 hours ago
74.40704
PIVX
58.783752
BLOCK
$0.81 $60.26 2 hours ago
0.352431
LTC
0.343475
DASH
$202.16 $71.25 2 hours ago
70.980963
BLOCK
616.205845
RVN
$1.06 $75.23 3 hours ago
42.245703
BLOCK
0.235436
LTC
$1.09 $45.88 3 hours ago
85.76707
PIVX
67.904012
BLOCK
$0.8 $68.93 3 hours ago
151.8641
SYS
58.334472
BLOCK
$0.39 $59.22 3 hours ago
34.977934
BLOCK
301.188748
RVN
$1.05 $36.80 3 hours ago
53.929141
BLOCK
0.30091
LTC
$? $? 3 hours ago
0.326674
DASH
69.780963
BLOCK
$? $? 3 hours ago
62.092926
BLOCK
85.271797
PIVX
$1.07 $66.75 3 hours ago
219.658896
SYS
84.20246
BLOCK
$0.39 $86.71 3 hours ago
73.634886
BLOCK
0.397588
LTC
$1.06 $77.78 3 hours ago
45.863848
BLOCK
0.243145
DASH
$1.1 $50.30 3 hours ago
63.620286
BLOCK
557.560478
RVN
$1.07 $67.91 3 hours ago
66.215424
PIVX
53.380995
BLOCK
$0.83 $54.67 4 hours ago
0.353744
LTC
0.346278
DASH
$202.03 $71.47 4 hours ago
78.974523
PIVX
62.591327
BLOCK
$0.81 $64.00 4 hours ago
59.371293
BLOCK
170.222479
SYS
$1.11 $65.74 4 hours ago
51.232242
BLOCK
0.26832
DASH
$1.08 $55.38 4 hours ago
70.788364
BLOCK
619.702799
RVN
$1.07 $75.79 4 hours ago
0.331671
LTC
66.073339
BLOCK
$202.57 $67.19 4 hours ago
221.790269
SYS
84.025863
BLOCK
$0.38 $84.59 4 hours ago
63.830164
BLOCK
565.287859
RVN
$1.08 $68.87 4 hours ago
81.363796
PIVX
65.9803
BLOCK
$? $? 4 hours ago
0.373298
LTC
0.376575
DASH
$? $? 4 hours ago
64.519001
BLOCK
0.344437
LTC
$1.04 $66.87 4 hours ago
0.433283
DASH
91.341192
BLOCK
$212.29 $91.98 5 hours ago
469.250646
RVN
57.954081
BLOCK
$? $? 5 hours ago
0.349945
DASH
0.384681
LTC
$? $? 5 hours ago
60.757936
BLOCK
82.768421
PIVX
$? $? 5 hours ago
46.960575
BLOCK
0.259897
LTC
$1.08 $50.64 5 hours ago
33.581887
BLOCK
94.53621
SYS
$1.09 $36.50 5 hours ago
0.459964
DASH
96.585995
BLOCK
$213.03 $97.99 5 hours ago
155.833447
SYS
60.116936
BLOCK
$0.39 $60.99 5 hours ago
0.317317
LTC
0.316798
DASH
$? $? 5 hours ago
502.794898
RVN
64.257694
BLOCK
$? $? 5 hours ago
61.542984
BLOCK
0.343614
LTC
$1.09 $67.33 5 hours ago
66.833178
BLOCK
92.67647
PIVX
$1.07 $71.69 6 hours ago
38.622115
BLOCK
0.202853
DASH
$? $? 6 hours ago
43.987261
BLOCK
0.243079
LTC
$1.07 $47.26 6 hours ago
0.346443
LTC
0.350251
DASH
$? $? 6 hours ago
56.018272
BLOCK
159.281996
SYS
$1.09 $61.16 7 hours ago
71.842031
BLOCK
0.384531
DASH
$? $? 7 hours ago
48.584651
BLOCK
0.265425
LTC
$1.06 $51.46 7 hours ago
0.368704
LTC
0.362459
DASH
$? $? 7 hours ago
93.836508
PIVX
73.434066
BLOCK
$0.8 $75.13 7 hours ago
97.554241
BLOCK
277.465589
SYS
$1.05 $102.71 7 hours ago
560.210938
RVN
68.479711
BLOCK
$0.13 $70.23 7 hours ago
0.322839
LTC
64.321283
BLOCK
$203.76 $65.78 8 hours ago
75.921544
BLOCK
215.666325
SYS
$1.09 $83.04 8 hours ago
90.399416
PIVX
70.095529
BLOCK
$0.8 $72.41 8 hours ago
68.361251
BLOCK
619.564276
RVN
$1.1 $75.11 8 hours ago
39.885618
BLOCK
115.533914
SYS
$1.12 $44.49 8 hours ago
0.381229
LTC
76.874945
BLOCK
$? $? 8 hours ago
0.358307
LTC
0.355984
DASH
$? $? 8 hours ago
89.150768
BLOCK
0.471005
DASH
$1.09 $97.42 8 hours ago
47.912606
BLOCK
0.261984
LTC
$1.07 $51.04 8 hours ago
71.574584
BLOCK
201.923672
SYS
$1.05 $75.50 8 hours ago
0.305565
LTC
0.304855
DASH
$? $? 8 hours ago
45.538941
BLOCK
63.803114
PIVX
$1.09 $49.60 9 hours ago
80.996514
PIVX
62.955474
BLOCK
$0.81 $65.35 9 hours ago
0.306219
LTC
61.824356
BLOCK
$? $? 9 hours ago
39.7222
BLOCK
0.204991
DASH
$1.07 $42.40 9 hours ago
92.070802
BLOCK
255.444723
SYS
$1.04 $95.93 9 hours ago
568.290555
RVN
70.897292
BLOCK
$0.13 $71.62 9 hours ago
0.35289
LTC
0.346503
DASH
$203.03 $71.65 9 hours ago
46.338323
BLOCK
64.651556
PIVX
$1.09 $50.32 9 hours ago
0.318218
LTC
64.335963
BLOCK
$208.76 $66.43 9 hours ago
54.894821
BLOCK
0.283013
DASH
$1.07 $58.77 9 hours ago
0.369945
LTC
0.368116
DASH
$206.64 $76.45 10 hours ago
545.497476
RVN
68.603448
BLOCK
$? $? 10 hours ago
61.9272
BLOCK
0.344857
LTC
$? $? 10 hours ago
63.535099
BLOCK
88.62214
PIVX
$1.09 $69.35 10 hours ago
519.848321
RVN
64.364757
BLOCK
$0.13 $66.24 10 hours ago
0.344958
DASH
0.390397
LTC
$222.79 $76.85 10 hours ago
167.028305
SYS
64.412147
BLOCK
$0.4 $67.01 10 hours ago
56.11619
BLOCK
77.879318
PIVX
$1.08 $60.88 10 hours ago
41.966448
BLOCK
58.067333
PIVX
$1.08 $45.34 10 hours ago
98.182932
BLOCK
0.507279
DASH
$1.08 $106.04 10 hours ago
0.30384
DASH
0.339307
LTC
$218.79 $66.48 10 hours ago
196.713777
SYS
73.377174
BLOCK
$0.38 $75.65 10 hours ago
37.396892
BLOCK
0.202789
LTC
$1.07 $39.89 10 hours ago
51.101032
BLOCK
72.428292
PIVX
$1.11 $56.92 11 hours ago
45.15301
BLOCK
0.233509
DASH
$1.09 $49.03 11 hours ago