Live Orders: 112 24h Trades: 5 24h Volume: $2,764.58 Market Pairs: 9 Client: 4.2.0

39,338 completed trades 31 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
LTC 42.364 BLOCK 2380 56.17978 BLOCK 0.00504944 BTC $60.49 0.21391440 BTC $2,562.54 7 hours ago
BLOCK 54.480274 LTC 1.22599 0.02250337 LTC 0.00008888 BTC $1.06 0.00484206 BTC $57.97 7 hours ago
BLOCK 104.954833 BTC 0.008985 0.00008561 BTC 0.00008561 BTC $1.02 0.00898500 BTC $107.18 10 hours ago
BLOCK 35.176415 DASH 0.493291 0.01402334 DASH 0.00008508 BTC $1.02 0.00299279 BTC $35.81 15 hours ago
BLOCK 1 LTC 0.02272 0.02272 LTC 0.00008992 BTC $1.08 0.00008992 BTC $1.08 16 hours ago
BLOCK 1.9 LTC 0.041333 0.02175421 LTC 0.00009035 BTC $1.03 0.00017167 BTC $1.97 3 days ago
LTC 1.054092 BLOCK 53.032067 50.31066 BLOCK 0.00471159 BTC $54.02 0.00496645 BTC $56.94 3 days ago
BLOCK 1 LTC 0.018519 0.018519 LTC 0.00007663 BTC $0.87 0.00007663 BTC $0.87 3 days ago
BLOCK 116.181056 LTC 2.647849 0.02279071 LTC 0.00009456 BTC $1.07 0.01098638 BTC $124.56 4 days ago
BLOCK 86.249442 LTC 1.95652 0.02268444 LTC 0.00009412 BTC $1.07 0.00811793 BTC $92.04 4 days ago
BLOCK 53.323583 LTC 1.203477 0.02256932 LTC 0.00009364 BTC $1.06 0.00499343 BTC $56.61 4 days ago
BLOCK 64.004912 LTC 1.442625 0.02253929 LTC 0.0000935 BTC $1.06 0.00598457 BTC $67.93 4 days ago
BLOCK 84.825924 LTC 1.918168 0.02261299 LTC 0.00009381 BTC $1.06 0.00795731 BTC $90.32 4 days ago
BLOCK 26.692538 LTC 0.599269 0.02245081 LTC 0.00009313 BTC $1.06 0.00248600 BTC $28.22 4 days ago
BLOCK 71.300235 LTC 1.611555 0.02260238 LTC 0.00009376 BTC $1.06 0.00668536 BTC $75.88 4 days ago
BLOCK 71.297377 LTC 1.60931 0.0225718 LTC 0.00009343 BTC $1.06 0.00666132 BTC $75.65 4 days ago
BLOCK 30.393629 LTC 0.682061 0.02244092 LTC 0.00009289 BTC $1.05 0.00282321 BTC $32.06 4 days ago
BLOCK 51.02174 LTC 1.148704 0.02251401 LTC 0.00009319 BTC $1.06 0.00475476 BTC $54.00 4 days ago
BLOCK 50.970887 LTC 1.11291 0.02183423 LTC 0.00009051 BTC $1.03 0.00461317 BTC $52.42 4 days ago
BLOCK 4.625567 LTC 0.100608 0.02175041 LTC 0.00008987 BTC $1.02 0.00041571 BTC $4.72 4 days ago
BLOCK 88.210066 LTC 1.922118 0.02179023 LTC 0.00009004 BTC $1.02 0.00794208 BTC $90.15 4 days ago
BLOCK 39.118579 LTC 0.831439 0.02125433 LTC 0.00008813 BTC $1 0.00344760 BTC $39.04 4 days ago
BLOCK 50 LTC 1.058035 0.0211607 LTC 0.00008774 BTC $0.99 0.00438720 BTC $49.68 4 days ago
BLOCK 1.926002 LTC 0.040696 0.02112978 LTC 0.00008762 BTC $0.99 0.00016875 BTC $1.91 4 days ago
BLOCK 1 LTC 0.018519 0.018519 LTC 0.00007753 BTC $0.88 0.00007753 BTC $0.88 4 days ago
LTC 0.932799 BLOCK 47.594544 51.02337 BLOCK 0.00479058 BTC $54.31 0.00446865 BTC $50.66 5 days ago
BLOCK 1.292 LTC 0.023005 0.01780573 LTC 0.00007766 BTC $0.88 0.00010034 BTC $1.14 7 days ago
LTC 0.90392 BLOCK 51.220854 56.66525 BLOCK 0.00555603 BTC $63.36 0.00502220 BTC $57.27 7 days ago
BTC 0.2212 BLOCK 2800 12,658.22785 BLOCK 1.18265823 BTC $13,453.06 0.26160400 BTC $2,975.82 7 days ago
LTC 0.934212 BLOCK 51.756128 55.40084 BLOCK 0.00505145 BTC $57.72 0.00471912 BTC $53.92 7 days ago
LTC 0.850584 BLOCK 46.909242 55.14945 BLOCK 0.00506879 BTC $57.91 0.00431143 BTC $49.26 7 days ago
LTC 0.845656 BLOCK 46.726139 55.25431 BLOCK 0.00512484 BTC $58.57 0.00433385 BTC $49.53 7 days ago
LTC 0.858056 BLOCK 47.164939 54.9672 BLOCK 0.00508996 BTC $58.2 0.00436747 BTC $49.94 7 days ago
LTC 0.925943 BLOCK 50.80657 54.87008 BLOCK 0.00541074 BTC $61.78 0.00501004 BTC $57.21 8 days ago
BTC 0.172 BLOCK 2150 12,500 BLOCK 1.171375 BTC $13,459.31 0.20147650 BTC $2,315.00 8 days ago
BTC 0.172 BLOCK 2150 12,500 BLOCK 1.217875 BTC $14,021.41 0.20947450 BTC $2,411.68 8 days ago
LTC 1.011514 BLOCK 54.879463 54.25477 BLOCK 0.00520683 BTC $60.06 0.00526678 BTC $60.75 8 days ago
LTC 0.877851 BLOCK 47.093865 53.64676 BLOCK 0.00514848 BTC $59.38 0.00451960 BTC $52.13 8 days ago
BTC 0.172 BLOCK 2150 12,500 BLOCK 1.238625 BTC $14,442.63 0.21304350 BTC $2,484.13 8 days ago
BTC 0.172 BLOCK 2150 12,500 BLOCK 1.154 BTC $13,359.7 0.19848800 BTC $2,297.87 8 days ago
BLOCK 62.5509 LTC 1.249564 0.01997675 LTC 0.00008855 BTC $1.02 0.00553893 BTC $64.03 9 days ago
BLOCK 68.199561 LTC 1.363655 0.01999507 LTC 0.00008863 BTC $1.02 0.00604466 BTC $69.87 9 days ago
BLOCK 68.693315 LTC 1.373634 0.01999662 LTC 0.00008864 BTC $1.02 0.00608889 BTC $70.38 9 days ago
BLOCK 39.785388 LTC 0.791963 0.01990588 LTC 0.00008824 BTC $1.02 0.00351053 BTC $40.58 9 days ago
BLOCK 58.776747 LTC 1.172935 0.01995577 LTC 0.00008822 BTC $1.02 0.00518515 BTC $60.04 9 days ago
BLOCK 16.71215 LTC 0.331326 0.01982546 LTC 0.00008764 BTC $1.01 0.00146468 BTC $16.96 9 days ago
BLOCK 24.550922 LTC 0.487336 0.01985001 LTC 0.00008775 BTC $1.02 0.00215435 BTC $24.94 9 days ago
BLOCK 17.227847 LTC 0.341143 0.01980184 LTC 0.00008754 BTC $1.01 0.00150808 BTC $17.46 9 days ago
BLOCK 37.104013 LTC 0.737917 0.01988779 LTC 0.00008792 BTC $1.02 0.00326208 BTC $37.77 9 days ago
BLOCK 44.071478 LTC 0.87639 0.01988565 LTC 0.00008791 BTC $1.02 0.00387422 BTC $44.86 9 days ago
BLOCK 12.923007 LTC 0.276724 0.02141328 LTC 0.00009437 BTC $1.09 0.00121953 BTC $14.08 9 days ago
BLOCK 18.873181 LTC 0.404517 0.02143343 LTC 0.00009446 BTC $1.09 0.00178272 BTC $20.59 9 days ago
BLOCK 3.739972 LTC 0.079706 0.02131192 LTC 0.00009394 BTC $1.08 0.00035135 BTC $4.06 9 days ago
BLOCK 22.518097 LTC 0.480459 0.02133657 LTC 0.00009405 BTC $1.09 0.00211788 BTC $24.44 9 days ago
BLOCK 52.098298 LTC 1.109432 0.02129498 LTC 0.00009396 BTC $1.09 0.00489528 BTC $56.66 9 days ago
BLOCK 62.717306 LTC 1.345236 0.0214492 LTC 0.00009464 BTC $1.1 0.00593575 BTC $68.71 9 days ago
BLOCK 14.945631 LTC 0.318313 0.02129806 LTC 0.00009398 BTC $1.09 0.00140453 BTC $16.26 9 days ago
BLOCK 56.73418 LTC 1.215759 0.02142904 LTC 0.00009455 BTC $1.09 0.00536444 BTC $62.09 9 days ago
BLOCK 32.783862 LTC 0.699881 0.02134834 LTC 0.0000942 BTC $1.09 0.00308817 BTC $35.75 9 days ago
BLOCK 10.799364 LTC 0.229729 0.02127246 LTC 0.00009386 BTC $1.09 0.00101366 BTC $11.73 9 days ago
BLOCK 35.254 LTC 0.67864 0.01925001 LTC 0.0000852 BTC $0.98 0.00300354 BTC $34.47 9 days ago
LTC 0.475 BLOCK 25 52.63158 BLOCK 0.00498211 BTC $56.29 0.00236650 BTC $26.74 9 days ago
LTC 0.475 BLOCK 25 52.63158 BLOCK 0.00498211 BTC $56.29 0.00236650 BTC $26.74 9 days ago
BLOCK 20 LTC 0.43996 0.021998 LTC 0.00009703 BTC $1.09 0.00194062 BTC $21.87 9 days ago
BLOCK 35.2564 LTC 0.678686 0.01925001 LTC 0.00008491 BTC $0.96 0.00299361 BTC $33.74 9 days ago
LTC 0.873987 BLOCK 47.842731 54.74078 BLOCK 0.00534653 BTC $60.97 0.00467280 BTC $53.29 9 days ago
BLOCK 0.99992 LTC 0.02339 0.02339187 LTC 0.00010251 BTC $1.16 0.00010250 BTC $1.16 10 days ago
BLOCK 0.999967 LTC 0.02224 0.02224073 LTC 0.00009749 BTC $1.11 0.00009749 BTC $1.11 10 days ago
BLOCK 1.00002 LTC 0.018874 0.01887362 LTC 0.0000826 BTC $0.94 0.00008261 BTC $0.94 10 days ago
BLOCK 42.15 LTC 0.778553 0.01847101 LTC 0.00008062 BTC $0.92 0.00339800 BTC $38.63 11 days ago
LTC 1.117496 BLOCK 60.5 54.1389 BLOCK 0.00516377 BTC $57.18 0.00577049 BTC $63.90 11 days ago
BLOCK 10 LTC 0.18095 0.018095 LTC 0.00007836 BTC $0.87 0.00078364 BTC $8.66 11 days ago
LTC 0.452159 BLOCK 24.876804 55.01782 BLOCK 0.00502203 BTC $55.54 0.00227075 BTC $25.11 12 days ago
LTC 0.47406 BLOCK 26.090375 55.03602 BLOCK 0.00502369 BTC $55.55 0.00238153 BTC $26.34 12 days ago
LTC 0.453792 BLOCK 25.032859 55.16373 BLOCK 0.00497797 BTC $55.17 0.00225897 BTC $25.03 12 days ago
LTC 0.44575 BLOCK 24.506767 54.97873 BLOCK 0.00496128 BTC $54.98 0.00221149 BTC $24.51 12 days ago
LTC 0.471037 BLOCK 25.958999 55.11032 BLOCK 0.00497316 BTC $55.11 0.00234254 BTC $25.96 12 days ago
LTC 0.451523 BLOCK 24.883137 55.10935 BLOCK 0.00489481 BTC $54.21 0.00221012 BTC $24.48 12 days ago
BLOCK 150 LTC 2.775 0.0185 LTC 0.00007985 BTC $0.87 0.01197793 BTC $130.42 12 days ago
BLOCK 27.99584 LTC 0.518947 0.01853658 LTC 0.00007983 BTC $0.87 0.00223479 BTC $24.33 12 days ago
LTC 0.417716 BLOCK 23.855098 57.10841 BLOCK 0.00493131 BTC $53.71 0.00205989 BTC $22.43 12 days ago
LTC 0.429751 BLOCK 24.355329 56.67312 BLOCK 0.00498667 BTC $54.3 0.00214303 BTC $23.33 12 days ago
LTC 0.454079 BLOCK 25.519384 56.20032 BLOCK 0.00494507 BTC $53.85 0.00224545 BTC $24.45 12 days ago
LTC 0.433286 BLOCK 24.30886 56.1035 BLOCK 0.00493655 BTC $53.75 0.00213894 BTC $23.29 12 days ago
LTC 0.441298 BLOCK 24.73774 56.05677 BLOCK 0.00493244 BTC $53.71 0.00217667 BTC $23.70 12 days ago
LTC 0.463489 BLOCK 25.98155 56.05645 BLOCK 0.0049694 BTC $54.07 0.00230326 BTC $25.06 12 days ago
LTC 0.452006 BLOCK 25.331813 56.04309 BLOCK 0.00496822 BTC $54.05 0.00224567 BTC $24.43 12 days ago
LTC 0.441024 BLOCK 24.718319 56.04756 BLOCK 0.00496862 BTC $54.06 0.00219128 BTC $23.84 12 days ago
LTC 0.45728 BLOCK 25.616513 56.01932 BLOCK 0.00496611 BTC $54.03 0.00227090 BTC $24.71 12 days ago
LTC 0.448712 BLOCK 25.213523 56.19088 BLOCK 0.00498132 BTC $54.2 0.00223518 BTC $24.32 12 days ago
BLOCK 800 LTC 13.76 0.0172 LTC 0.00007448 BTC $0.79 0.05958465 BTC $631.67 13 days ago
BLOCK 200 LTC 3.48 0.0174 LTC 0.00007565 BTC $0.8 0.01512913 BTC $160.65 13 days ago
BLOCK 1200 LTC 20.4 0.017 LTC 0.00007403 BTC $0.79 0.08883221 BTC $944.10 13 days ago
LTC 0.435814 BLOCK 25.285221 58.01838 BLOCK 0.0052553 BTC $55.82 0.00229034 BTC $24.33 13 days ago
LTC 0.418715 BLOCK 24.458385 58.41297 BLOCK 0.00567307 BTC $60.46 0.00237540 BTC $25.32 13 days ago
LTC 0.44146 BLOCK 25.617258 58.02849 BLOCK 0.00563573 BTC $60.07 0.00248795 BTC $26.52 13 days ago
LTC 0.423538 BLOCK 24.541916 57.94502 BLOCK 0.00562762 BTC $59.98 0.00238351 BTC $25.40 13 days ago
LTC 0.415029 BLOCK 24.010942 57.85365 BLOCK 0.00561875 BTC $59.88 0.00233194 BTC $24.85 13 days ago
LTC 0.45232 BLOCK 26.031107 57.5502 BLOCK 0.00558928 BTC $59.57 0.00252814 BTC $26.94 13 days ago
LTC 0.44612 BLOCK 25.488863 57.13454 BLOCK 0.0050147 BTC $53.35 0.00223716 BTC $23.80 14 days ago
Maker Taker Price Sum Time
42.364
LTC
2380
BLOCK
$60.49 $2,562.54 7 hours ago
54.480274
BLOCK
1.22599
LTC
$1.06 $57.97 7 hours ago
104.954833
BLOCK
0.008985
BTC
$1.02 $107.18 10 hours ago
35.176415
BLOCK
0.493291
DASH
$1.02 $35.81 15 hours ago
1
BLOCK
0.02272
LTC
$1.08 $1.08 16 hours ago
1.9
BLOCK
0.041333
LTC
$1.03 $1.97 3 days ago
1.054092
LTC
53.032067
BLOCK
$54.02 $56.94 3 days ago
1
BLOCK
0.018519
LTC
$0.87 $0.87 3 days ago
116.181056
BLOCK
2.647849
LTC
$1.07 $124.56 4 days ago
86.249442
BLOCK
1.95652
LTC
$1.07 $92.04 4 days ago
53.323583
BLOCK
1.203477
LTC
$1.06 $56.61 4 days ago
64.004912
BLOCK
1.442625
LTC
$1.06 $67.93 4 days ago
84.825924
BLOCK
1.918168
LTC
$1.06 $90.32 4 days ago
26.692538
BLOCK
0.599269
LTC
$1.06 $28.22 4 days ago
71.300235
BLOCK
1.611555
LTC
$1.06 $75.88 4 days ago
71.297377
BLOCK
1.60931
LTC
$1.06 $75.65 4 days ago
30.393629
BLOCK
0.682061
LTC
$1.05 $32.06 4 days ago
51.02174
BLOCK
1.148704
LTC
$1.06 $54.00 4 days ago
50.970887
BLOCK
1.11291
LTC
$1.03 $52.42 4 days ago
4.625567
BLOCK
0.100608
LTC
$1.02 $4.72 4 days ago
88.210066
BLOCK
1.922118
LTC
$1.02 $90.15 4 days ago
39.118579
BLOCK
0.831439
LTC
$1 $39.04 4 days ago
50
BLOCK
1.058035
LTC
$0.99 $49.68 4 days ago
1.926002
BLOCK
0.040696
LTC
$0.99 $1.91 4 days ago
1
BLOCK
0.018519
LTC
$0.88 $0.88 4 days ago
0.932799
LTC
47.594544
BLOCK
$54.31 $50.66 5 days ago
1.292
BLOCK
0.023005
LTC
$0.88 $1.14 7 days ago
0.90392
LTC
51.220854
BLOCK
$63.36 $57.27 7 days ago
0.2212
BTC
2800
BLOCK
$13,453.06 $2,975.82 7 days ago
0.934212
LTC
51.756128
BLOCK
$57.72 $53.92 7 days ago
0.850584
LTC
46.909242
BLOCK
$57.91 $49.26 7 days ago
0.845656
LTC
46.726139
BLOCK
$58.57 $49.53 7 days ago
0.858056
LTC
47.164939
BLOCK
$58.2 $49.94 7 days ago
0.925943
LTC
50.80657
BLOCK
$61.78 $57.21 8 days ago
0.172
BTC
2150
BLOCK
$13,459.31 $2,315.00 8 days ago
0.172
BTC
2150
BLOCK
$14,021.41 $2,411.68 8 days ago
1.011514
LTC
54.879463
BLOCK
$60.06 $60.75 8 days ago
0.877851
LTC
47.093865
BLOCK
$59.38 $52.13 8 days ago
0.172
BTC
2150
BLOCK
$14,442.63 $2,484.13 8 days ago
0.172
BTC
2150
BLOCK
$13,359.7 $2,297.87 8 days ago
62.5509
BLOCK
1.249564
LTC
$1.02 $64.03 9 days ago
68.199561
BLOCK
1.363655
LTC
$1.02 $69.87 9 days ago
68.693315
BLOCK
1.373634
LTC
$1.02 $70.38 9 days ago
39.785388
BLOCK
0.791963
LTC
$1.02 $40.58 9 days ago
58.776747
BLOCK
1.172935
LTC
$1.02 $60.04 9 days ago
16.71215
BLOCK
0.331326
LTC
$1.01 $16.96 9 days ago
24.550922
BLOCK
0.487336
LTC
$1.02 $24.94 9 days ago
17.227847
BLOCK
0.341143
LTC
$1.01 $17.46 9 days ago
37.104013
BLOCK
0.737917
LTC
$1.02 $37.77 9 days ago
44.071478
BLOCK
0.87639
LTC
$1.02 $44.86 9 days ago
12.923007
BLOCK
0.276724
LTC
$1.09 $14.08 9 days ago
18.873181
BLOCK
0.404517
LTC
$1.09 $20.59 9 days ago
3.739972
BLOCK
0.079706
LTC
$1.08 $4.06 9 days ago
22.518097
BLOCK
0.480459
LTC
$1.09 $24.44 9 days ago
52.098298
BLOCK
1.109432
LTC
$1.09 $56.66 9 days ago
62.717306
BLOCK
1.345236
LTC
$1.1 $68.71 9 days ago
14.945631
BLOCK
0.318313
LTC
$1.09 $16.26 9 days ago
56.73418
BLOCK
1.215759
LTC
$1.09 $62.09 9 days ago
32.783862
BLOCK
0.699881
LTC
$1.09 $35.75 9 days ago
10.799364
BLOCK
0.229729
LTC
$1.09 $11.73 9 days ago
35.254
BLOCK
0.67864
LTC
$0.98 $34.47 9 days ago
0.475
LTC
25
BLOCK
$56.29 $26.74 9 days ago
0.475
LTC
25
BLOCK
$56.29 $26.74 9 days ago
20
BLOCK
0.43996
LTC
$1.09 $21.87 9 days ago
35.2564
BLOCK
0.678686
LTC
$0.96 $33.74 9 days ago
0.873987
LTC
47.842731
BLOCK
$60.97 $53.29 9 days ago
0.99992
BLOCK
0.02339
LTC
$1.16 $1.16 10 days ago
0.999967
BLOCK
0.02224
LTC
$1.11 $1.11 10 days ago
1.00002
BLOCK
0.018874
LTC
$0.94 $0.94 10 days ago
42.15
BLOCK
0.778553
LTC
$0.92 $38.63 11 days ago
1.117496
LTC
60.5
BLOCK
$57.18 $63.90 11 days ago
10
BLOCK
0.18095
LTC
$0.87 $8.66 11 days ago
0.452159
LTC
24.876804
BLOCK
$55.54 $25.11 12 days ago
0.47406
LTC
26.090375
BLOCK
$55.55 $26.34 12 days ago
0.453792
LTC
25.032859
BLOCK
$55.17 $25.03 12 days ago
0.44575
LTC
24.506767
BLOCK
$54.98 $24.51 12 days ago
0.471037
LTC
25.958999
BLOCK
$55.11 $25.96 12 days ago
0.451523
LTC
24.883137
BLOCK
$54.21 $24.48 12 days ago
150
BLOCK
2.775
LTC
$0.87 $130.42 12 days ago
27.99584
BLOCK
0.518947
LTC
$0.87 $24.33 12 days ago
0.417716
LTC
23.855098
BLOCK
$53.71 $22.43 12 days ago
0.429751
LTC
24.355329
BLOCK
$54.3 $23.33 12 days ago
0.454079
LTC
25.519384
BLOCK
$53.85 $24.45 12 days ago
0.433286
LTC
24.30886
BLOCK
$53.75 $23.29 12 days ago
0.441298
LTC
24.73774
BLOCK
$53.71 $23.70 12 days ago
0.463489
LTC
25.98155
BLOCK
$54.07 $25.06 12 days ago
0.452006
LTC
25.331813
BLOCK
$54.05 $24.43 12 days ago
0.441024
LTC
24.718319
BLOCK
$54.06 $23.84 12 days ago
0.45728
LTC
25.616513
BLOCK
$54.03 $24.71 12 days ago
0.448712
LTC
25.213523
BLOCK
$54.2 $24.32 12 days ago
800
BLOCK
13.76
LTC
$0.79 $631.67 13 days ago
200
BLOCK
3.48
LTC
$0.8 $160.65 13 days ago
1200
BLOCK
20.4
LTC
$0.79 $944.10 13 days ago
0.435814
LTC
25.285221
BLOCK
$55.82 $24.33 13 days ago
0.418715
LTC
24.458385
BLOCK
$60.46 $25.32 13 days ago
0.44146
LTC
25.617258
BLOCK
$60.07 $26.52 13 days ago
0.423538
LTC
24.541916
BLOCK
$59.98 $25.40 13 days ago
0.415029
LTC
24.010942
BLOCK
$59.88 $24.85 13 days ago
0.45232
LTC
26.031107
BLOCK
$59.57 $26.94 13 days ago
0.44612
LTC
25.488863
BLOCK
$53.35 $23.80 14 days ago