Live Orders: 57 24h Trades: 44 24h Volume: $6,782.98 Market Pairs: 3 Client: 4.2.0

39,018 completed trades 31 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
LTC 45.12 BLOCK 2350 52.08333 BLOCK 0.00473177 BTC $49.52 0.21349750 BTC $2,234.46 4 hours ago
BLOCK 60.410302 LTC 1.187352 0.01965479 LTC 0.00008274 BTC $0.87 0.00499823 BTC $52.46 4 hours ago
BLOCK 68.174507 LTC 1.338585 0.01963469 LTC 0.00008265 BTC $0.87 0.00563485 BTC $59.14 4 hours ago
BLOCK 23.934726 LTC 0.465335 0.01944184 LTC 0.00008184 BTC $0.86 0.00195886 BTC $20.56 4 hours ago
BLOCK 84.790928 LTC 1.673042 0.01973138 LTC 0.00008306 BTC $0.87 0.00704277 BTC $73.92 4 hours ago
BLOCK 4.542994 LTC 0.087518 0.01926439 LTC 0.00008109 BTC $0.85 0.00036841 BTC $3.87 4 hours ago
BLOCK 69.091106 LTC 1.356951 0.01964002 LTC 0.00008268 BTC $0.87 0.00571217 BTC $59.95 4 hours ago
BLOCK 30.23037 LTC 0.58689 0.01941392 LTC 0.00008172 BTC $0.86 0.00247055 BTC $25.93 4 hours ago
BLOCK 49.146954 LTC 0.959544 0.01952398 LTC 0.00008219 BTC $0.86 0.00403926 BTC $42.39 4 hours ago
BLOCK 78.082098 LTC 1.536252 0.01967483 LTC 0.00008286 BTC $0.87 0.00647025 BTC $67.87 4 hours ago
BLOCK 166.557965 LTC 3.363992 0.02019712 LTC 0.00008506 BTC $0.89 0.01416816 BTC $148.62 4 hours ago
BLOCK 26.000807 LTC 0.503888 0.01937971 LTC 0.00008162 BTC $0.86 0.00212223 BTC $22.26 4 hours ago
BLOCK 125.304232 LTC 2.500669 0.01995678 LTC 0.00008405 BTC $0.88 0.01053209 BTC $110.48 4 hours ago
BLOCK 218.017268 LTC 4.468472 0.02049595 LTC 0.00008632 BTC $0.91 0.01881991 BTC $197.42 4 hours ago
BLOCK 32.754467 LTC 0.636045 0.01941857 LTC 0.00008179 BTC $0.86 0.00267884 BTC $28.10 4 hours ago
BLOCK 136.331738 LTC 2.734707 0.02005921 LTC 0.00008448 BTC $0.89 0.01151779 BTC $120.82 4 hours ago
BLOCK 34.297416 LTC 0.667589 0.0194647 LTC 0.00008198 BTC $0.86 0.00281169 BTC $29.49 4 hours ago
BLOCK 9.006312 LTC 0.173978 0.01931734 LTC 0.00008136 BTC $0.85 0.00073274 BTC $7.69 4 hours ago
BLOCK 124.448985 LTC 2.491502 0.02002027 LTC 0.00008432 BTC $0.88 0.01049348 BTC $110.08 4 hours ago
BLOCK 51.253509 LTC 1.00771 0.01966129 LTC 0.00008281 BTC $0.87 0.00424418 BTC $44.52 4 hours ago
BLOCK 38.719169 LTC 0.758427 0.01958789 LTC 0.0000825 BTC $0.87 0.00319427 BTC $33.51 4 hours ago
BLOCK 46.9128 LTC 0.917981 0.01956782 LTC 0.00008241 BTC $0.86 0.00386627 BTC $40.56 4 hours ago
BLOCK 23.977146 LTC 0.467254 0.01948747 LTC 0.00008179 BTC $0.86 0.00196107 BTC $20.61 4 hours ago
BLOCK 13.752336 LTC 0.26728 0.01943524 LTC 0.00008157 BTC $0.86 0.00112178 BTC $11.79 4 hours ago
BLOCK 61.612907 LTC 1.214724 0.01971541 LTC 0.00008275 BTC $0.87 0.00509822 BTC $53.58 4 hours ago
BLOCK 36.41292 LTC 0.712246 0.01956025 LTC 0.00008209 BTC $0.86 0.00298931 BTC $31.42 4 hours ago
BLOCK 20.437745 LTC 0.398117 0.0194795 LTC 0.00008181 BTC $0.86 0.00167211 BTC $17.55 4 hours ago
BLOCK 21.83037 LTC 0.423176 0.01938474 LTC 0.00008113 BTC $0.85 0.00177118 BTC $18.61 4 hours ago
BLOCK 46.539121 LTC 0.908845 0.01952862 LTC 0.00008174 BTC $0.86 0.00380393 BTC $39.96 5 hours ago
BLOCK 40.046616 LTC 0.794947 0.01985054 LTC 0.00008308 BTC $0.87 0.00332721 BTC $34.96 5 hours ago
BLOCK 9.418576 LTC 0.182307 0.01935611 LTC 0.00008097 BTC $0.85 0.00076260 BTC $8.00 5 hours ago
BLOCK 5.16052 LTC 0.102372 0.01983754 LTC 0.00008298 BTC $0.87 0.00042823 BTC $4.49 5 hours ago
BLOCK 47.342477 LTC 0.951631 0.020101 LTC 0.00008408 BTC $0.88 0.00398078 BTC $41.72 5 hours ago
BLOCK 68.68636 LTC 1.388711 0.02021815 LTC 0.00008457 BTC $0.89 0.00580913 BTC $60.88 5 hours ago
BLOCK 47.391199 LTC 0.958274 0.02022051 LTC 0.00008458 BTC $0.89 0.00400857 BTC $42.01 5 hours ago
BLOCK 38.853889 LTC 0.784952 0.02020266 LTC 0.00008451 BTC $0.89 0.00328354 BTC $34.41 5 hours ago
BLOCK 28.925514 LTC 0.582638 0.0201427 LTC 0.00008426 BTC $0.88 0.00243724 BTC $25.54 5 hours ago
BLOCK 11.238249 LTC 0.225168 0.02003586 LTC 0.00008381 BTC $0.88 0.00094190 BTC $9.87 5 hours ago
BLOCK 17.820106 LTC 0.357782 0.02007743 LTC 0.00008368 BTC $0.88 0.00149117 BTC $15.63 5 hours ago
BLOCK 34.870135 LTC 0.70363 0.02017859 LTC 0.0000841 BTC $0.88 0.00293260 BTC $30.74 5 hours ago
BLOCK 3200 LTC 61.44 0.0192 LTC 0.00007993 BTC $0.83 0.25577533 BTC $2,671.94 9 hours ago
BLOCK 25.764804 LTC 0.494491 0.0191925 LTC 0.0000799 BTC $0.84 0.00205855 BTC $21.67 21 hours ago
LTC 0.156296 BLOCK 8 51.18493 BLOCK 0.00466909 BTC $48.9 0.00072976 BTC $7.64 23 hours ago
LTC 1.0416 BLOCK 48 46.08295 BLOCK 0.00420369 BTC $44.02 0.00437856 BTC $45.85 23 hours ago
BLOCK 42.721313 LTC 0.850758 0.01991414 LTC 0.00008261 BTC $0.86 0.00352900 BTC $36.76 1 day ago
BLOCK 44.974448 LTC 0.896065 0.01992387 LTC 0.00008262 BTC $0.86 0.00371579 BTC $38.71 1 day ago
BLOCK 55.26723 LTC 1.101741 0.0199348 LTC 0.00008267 BTC $0.86 0.00456869 BTC $47.59 1 day ago
BLOCK 53.734659 LTC 1.073731 0.01998209 LTC 0.0000829 BTC $0.86 0.00445475 BTC $46.30 1 day ago
BLOCK 60.574293 LTC 1.208024 0.01994285 LTC 0.00008274 BTC $0.86 0.00501191 BTC $52.09 1 day ago
BLOCK 75.57298 LTC 1.513566 0.02002787 LTC 0.00008309 BTC $0.86 0.00627956 BTC $65.27 1 day ago
BLOCK 40.648292 LTC 0.805692 0.01982105 LTC 0.00008223 BTC $0.85 0.00334270 BTC $34.74 1 day ago
BLOCK 47.949327 LTC 0.952479 0.01986428 LTC 0.00008249 BTC $0.86 0.00395545 BTC $41.07 1 day ago
BLOCK 16.603798 LTC 0.327359 0.01971591 LTC 0.00008188 BTC $0.85 0.00135946 BTC $14.12 1 day ago
BLOCK 46.314926 LTC 0.914163 0.01973798 LTC 0.00008199 BTC $0.85 0.00379727 BTC $39.42 1 day ago
BLOCK 1000 LTC 19 0.019 LTC 0.00007869 BTC $0.82 0.07869439 BTC $820.68 1 day ago
BLOCK 500 LTC 9.5 0.019 LTC 0.0000785 BTC $0.81 0.03924849 BTC $406.60 1 day ago
BLOCK 300 LTC 5.7 0.019 LTC 0.00007853 BTC $0.81 0.02355753 BTC $243.99 1 day ago
BLOCK 3.08515 LTC 0.063645 0.02062947 LTC 0.00008483 BTC $0.88 0.00026172 BTC $2.72 1 day ago
LTC 0.4965 BLOCK 28 56.39476 BLOCK 0.00522836 BTC $55.19 0.00259588 BTC $27.40 1 day ago
BLOCK 1 LTC 0.02339 0.02339 LTC 0.00009776 BTC $1.03 0.00009776 BTC $1.03 1 day ago
BLOCK 1 LTC 0.02288 0.02288 LTC 0.00009563 BTC $1.01 0.00009563 BTC $1.01 1 day ago
BLOCK 3.407317 LTC 0.067625 0.01984699 LTC 0.00008311 BTC $0.88 0.00028318 BTC $3.00 1 day ago
BLOCK 1 LTC 0.0224 0.0224 LTC 0.00009383 BTC $0.99 0.00009383 BTC $0.99 1 day ago
BLOCK 25.959481 LTC 0.521729 0.02009782 LTC 0.00008419 BTC $0.89 0.00218548 BTC $23.16 1 day ago
LTC 9.79 BLOCK 500 51.07252 BLOCK 0.00482022 BTC $51.11 0.04719000 BTC $500.41 1 day ago
LTC 3.512814 BLOCK 188.860977 53.76344 BLOCK 0.00529785 BTC $58.02 0.01861036 BTC $203.82 2 days ago
LTC 3.510741 BLOCK 188.749522 53.76344 BLOCK 0.00498441 BTC $54.56 0.01749897 BTC $191.56 2 days ago
BLOCK 32.337566 LTC 0.633066 0.0195768 LTC 0.00008404 BTC $0.92 0.00271766 BTC $29.81 2 days ago
BLOCK 66.583544 LTC 1.260794 0.01893552 LTC 0.00008155 BTC $0.89 0.00543015 BTC $59.48 2 days ago
BLOCK 18.281162 LTC 0.341636 0.01868787 LTC 0.00008049 BTC $0.88 0.00147140 BTC $16.12 2 days ago
BLOCK 53.725963 LTC 1.009277 0.01878565 LTC 0.00008069 BTC $0.88 0.00433506 BTC $47.49 2 days ago
BLOCK 40.557902 LTC 0.761162 0.01876729 LTC 0.00008056 BTC $0.88 0.00326735 BTC $35.82 2 days ago
BLOCK 48.142979 LTC 0.903851 0.01877431 LTC 0.00008059 BTC $0.88 0.00387985 BTC $42.53 2 days ago
BLOCK 107.524453 LTC 2.059076 0.01914984 LTC 0.00008236 BTC $0.9 0.00885545 BTC $96.90 2 days ago
BLOCK 93.181237 LTC 1.766613 0.01895889 LTC 0.0000817 BTC $0.89 0.00761257 BTC $83.29 2 days ago
BLOCK 47.243908 LTC 0.884938 0.01873126 LTC 0.00008072 BTC $0.88 0.00381331 BTC $41.72 2 days ago
BLOCK 98.26662 LTC 1.869522 0.019025 LTC 0.00008198 BTC $0.9 0.00805564 BTC $88.08 2 days ago
BLOCK 9.646003 LTC 0.178738 0.01852975 LTC 0.00007984 BTC $0.87 0.00077017 BTC $8.42 2 days ago
BLOCK 125.945636 LTC 2.415595 0.01917966 LTC 0.00008264 BTC $0.9 0.01040863 BTC $113.81 2 days ago
BLOCK 60.628334 LTC 1.14892 0.01895022 LTC 0.00008166 BTC $0.89 0.00495062 BTC $54.13 2 days ago
BLOCK 58.938799 LTC 1.117159 0.01895456 LTC 0.00008157 BTC $0.89 0.00480748 BTC $52.52 2 days ago
BLOCK 46.648321 LTC 0.881075 0.0188876 LTC 0.00008128 BTC $0.89 0.00379154 BTC $41.42 2 days ago
BLOCK 27.6971 LTC 0.538632 0.01944723 LTC 0.00008376 BTC $0.91 0.00231993 BTC $25.33 2 days ago
BLOCK 80.925032 LTC 1.596752 0.01973125 LTC 0.00008505 BTC $0.93 0.00688275 BTC $75.15 2 days ago
BLOCK 59.313251 LTC 1.160572 0.01956682 LTC 0.00008434 BTC $0.92 0.00500261 BTC $54.62 2 days ago
BLOCK 29.16991 LTC 0.564313 0.01934572 LTC 0.00008344 BTC $0.91 0.00243397 BTC $26.60 2 days ago
BLOCK 54.544888 LTC 1.012834 0.01856882 LTC 0.00007997 BTC $0.87 0.00436184 BTC $47.22 2 days ago
BLOCK 48.463034 LTC 0.897956 0.01852868 LTC 0.0000798 BTC $0.86 0.00386711 BTC $41.86 2 days ago
BLOCK 44.599336 LTC 0.825304 0.01850485 LTC 0.00007969 BTC $0.86 0.00355423 BTC $38.47 2 days ago
BLOCK 58.67637 LTC 1.090359 0.01858259 LTC 0.00008012 BTC $0.87 0.00470131 BTC $50.93 2 days ago
BLOCK 107.966421 LTC 2.035684 0.01885479 LTC 0.0000813 BTC $0.88 0.00877728 BTC $95.08 2 days ago
BLOCK 63.368717 LTC 1.179197 0.0186085 LTC 0.00008023 BTC $0.87 0.00508436 BTC $55.08 2 days ago
BLOCK 198.591457 LTC 3.843466 0.01935363 LTC 0.00008345 BTC $0.9 0.01657191 BTC $179.52 2 days ago
BLOCK 82.717475 LTC 1.63034 0.01970974 LTC 0.00008498 BTC $0.92 0.00702955 BTC $76.15 2 days ago
BLOCK 154.511277 LTC 3.109335 0.02012368 LTC 0.00008678 BTC $0.94 0.01340823 BTC $145.55 2 days ago
BLOCK 149.32347 LTC 3.000969 0.0200971 LTC 0.00008666 BTC $0.94 0.01294093 BTC $140.48 2 days ago
BLOCK 31.962461 LTC 0.621555 0.01944641 LTC 0.00008387 BTC $0.91 0.00268070 BTC $29.11 2 days ago
BLOCK 75.497072 LTC 1.493043 0.01977617 LTC 0.00008529 BTC $0.93 0.00643935 BTC $69.92 2 days ago
BLOCK 124.982737 LTC 2.430611 0.01944757 LTC 0.00008398 BTC $0.91 0.01049603 BTC $113.99 2 days ago
BLOCK 149.43793 LTC 2.926722 0.01958487 LTC 0.00008459 BTC $0.92 0.01264168 BTC $137.14 2 days ago
Maker Taker Price Sum Time
45.12
LTC
2350
BLOCK
$49.52 $2,234.46 4 hours ago
60.410302
BLOCK
1.187352
LTC
$0.87 $52.46 4 hours ago
68.174507
BLOCK
1.338585
LTC
$0.87 $59.14 4 hours ago
23.934726
BLOCK
0.465335
LTC
$0.86 $20.56 4 hours ago
84.790928
BLOCK
1.673042
LTC
$0.87 $73.92 4 hours ago
4.542994
BLOCK
0.087518
LTC
$0.85 $3.87 4 hours ago
69.091106
BLOCK
1.356951
LTC
$0.87 $59.95 4 hours ago
30.23037
BLOCK
0.58689
LTC
$0.86 $25.93 4 hours ago
49.146954
BLOCK
0.959544
LTC
$0.86 $42.39 4 hours ago
78.082098
BLOCK
1.536252
LTC
$0.87 $67.87 4 hours ago
166.557965
BLOCK
3.363992
LTC
$0.89 $148.62 4 hours ago
26.000807
BLOCK
0.503888
LTC
$0.86 $22.26 4 hours ago
125.304232
BLOCK
2.500669
LTC
$0.88 $110.48 4 hours ago
218.017268
BLOCK
4.468472
LTC
$0.91 $197.42 4 hours ago
32.754467
BLOCK
0.636045
LTC
$0.86 $28.10 4 hours ago
136.331738
BLOCK
2.734707
LTC
$0.89 $120.82 4 hours ago
34.297416
BLOCK
0.667589
LTC
$0.86 $29.49 4 hours ago
9.006312
BLOCK
0.173978
LTC
$0.85 $7.69 4 hours ago
124.448985
BLOCK
2.491502
LTC
$0.88 $110.08 4 hours ago
51.253509
BLOCK
1.00771
LTC
$0.87 $44.52 4 hours ago
38.719169
BLOCK
0.758427
LTC
$0.87 $33.51 4 hours ago
46.9128
BLOCK
0.917981
LTC
$0.86 $40.56 4 hours ago
23.977146
BLOCK
0.467254
LTC
$0.86 $20.61 4 hours ago
13.752336
BLOCK
0.26728
LTC
$0.86 $11.79 4 hours ago
61.612907
BLOCK
1.214724
LTC
$0.87 $53.58 4 hours ago
36.41292
BLOCK
0.712246
LTC
$0.86 $31.42 4 hours ago
20.437745
BLOCK
0.398117
LTC
$0.86 $17.55 4 hours ago
21.83037
BLOCK
0.423176
LTC
$0.85 $18.61 4 hours ago
46.539121
BLOCK
0.908845
LTC
$0.86 $39.96 5 hours ago
40.046616
BLOCK
0.794947
LTC
$0.87 $34.96 5 hours ago
9.418576
BLOCK
0.182307
LTC
$0.85 $8.00 5 hours ago
5.16052
BLOCK
0.102372
LTC
$0.87 $4.49 5 hours ago
47.342477
BLOCK
0.951631
LTC
$0.88 $41.72 5 hours ago
68.68636
BLOCK
1.388711
LTC
$0.89 $60.88 5 hours ago
47.391199
BLOCK
0.958274
LTC
$0.89 $42.01 5 hours ago
38.853889
BLOCK
0.784952
LTC
$0.89 $34.41 5 hours ago
28.925514
BLOCK
0.582638
LTC
$0.88 $25.54 5 hours ago
11.238249
BLOCK
0.225168
LTC
$0.88 $9.87 5 hours ago
17.820106
BLOCK
0.357782
LTC
$0.88 $15.63 5 hours ago
34.870135
BLOCK
0.70363
LTC
$0.88 $30.74 5 hours ago
3200
BLOCK
61.44
LTC
$0.83 $2,671.94 9 hours ago
25.764804
BLOCK
0.494491
LTC
$0.84 $21.67 21 hours ago
0.156296
LTC
8
BLOCK
$48.9 $7.64 23 hours ago
1.0416
LTC
48
BLOCK
$44.02 $45.85 23 hours ago
42.721313
BLOCK
0.850758
LTC
$0.86 $36.76 1 day ago
44.974448
BLOCK
0.896065
LTC
$0.86 $38.71 1 day ago
55.26723
BLOCK
1.101741
LTC
$0.86 $47.59 1 day ago
53.734659
BLOCK
1.073731
LTC
$0.86 $46.30 1 day ago
60.574293
BLOCK
1.208024
LTC
$0.86 $52.09 1 day ago
75.57298
BLOCK
1.513566
LTC
$0.86 $65.27 1 day ago
40.648292
BLOCK
0.805692
LTC
$0.85 $34.74 1 day ago
47.949327
BLOCK
0.952479
LTC
$0.86 $41.07 1 day ago
16.603798
BLOCK
0.327359
LTC
$0.85 $14.12 1 day ago
46.314926
BLOCK
0.914163
LTC
$0.85 $39.42 1 day ago
1000
BLOCK
19
LTC
$0.82 $820.68 1 day ago
500
BLOCK
9.5
LTC
$0.81 $406.60 1 day ago
300
BLOCK
5.7
LTC
$0.81 $243.99 1 day ago
3.08515
BLOCK
0.063645
LTC
$0.88 $2.72 1 day ago
0.4965
LTC
28
BLOCK
$55.19 $27.40 1 day ago
1
BLOCK
0.02339
LTC
$1.03 $1.03 1 day ago
1
BLOCK
0.02288
LTC
$1.01 $1.01 1 day ago
3.407317
BLOCK
0.067625
LTC
$0.88 $3.00 1 day ago
1
BLOCK
0.0224
LTC
$0.99 $0.99 1 day ago
25.959481
BLOCK
0.521729
LTC
$0.89 $23.16 1 day ago
9.79
LTC
500
BLOCK
$51.11 $500.41 1 day ago
3.512814
LTC
188.860977
BLOCK
$58.02 $203.82 2 days ago
3.510741
LTC
188.749522
BLOCK
$54.56 $191.56 2 days ago
32.337566
BLOCK
0.633066
LTC
$0.92 $29.81 2 days ago
66.583544
BLOCK
1.260794
LTC
$0.89 $59.48 2 days ago
18.281162
BLOCK
0.341636
LTC
$0.88 $16.12 2 days ago
53.725963
BLOCK
1.009277
LTC
$0.88 $47.49 2 days ago
40.557902
BLOCK
0.761162
LTC
$0.88 $35.82 2 days ago
48.142979
BLOCK
0.903851
LTC
$0.88 $42.53 2 days ago
107.524453
BLOCK
2.059076
LTC
$0.9 $96.90 2 days ago
93.181237
BLOCK
1.766613
LTC
$0.89 $83.29 2 days ago
47.243908
BLOCK
0.884938
LTC
$0.88 $41.72 2 days ago
98.26662
BLOCK
1.869522
LTC
$0.9 $88.08 2 days ago
9.646003
BLOCK
0.178738
LTC
$0.87 $8.42 2 days ago
125.945636
BLOCK
2.415595
LTC
$0.9 $113.81 2 days ago
60.628334
BLOCK
1.14892
LTC
$0.89 $54.13 2 days ago
58.938799
BLOCK
1.117159
LTC
$0.89 $52.52 2 days ago
46.648321
BLOCK
0.881075
LTC
$0.89 $41.42 2 days ago
27.6971
BLOCK
0.538632
LTC
$0.91 $25.33 2 days ago
80.925032
BLOCK
1.596752
LTC
$0.93 $75.15 2 days ago
59.313251
BLOCK
1.160572
LTC
$0.92 $54.62 2 days ago
29.16991
BLOCK
0.564313
LTC
$0.91 $26.60 2 days ago
54.544888
BLOCK
1.012834
LTC
$0.87 $47.22 2 days ago
48.463034
BLOCK
0.897956
LTC
$0.86 $41.86 2 days ago
44.599336
BLOCK
0.825304
LTC
$0.86 $38.47 2 days ago
58.67637
BLOCK
1.090359
LTC
$0.87 $50.93 2 days ago
107.966421
BLOCK
2.035684
LTC
$0.88 $95.08 2 days ago
63.368717
BLOCK
1.179197
LTC
$0.87 $55.08 2 days ago
198.591457
BLOCK
3.843466
LTC
$0.9 $179.52 2 days ago
82.717475
BLOCK
1.63034
LTC
$0.92 $76.15 2 days ago
154.511277
BLOCK
3.109335
LTC
$0.94 $145.55 2 days ago
149.32347
BLOCK
3.000969
LTC
$0.94 $140.48 2 days ago
31.962461
BLOCK
0.621555
LTC
$0.91 $29.11 2 days ago
75.497072
BLOCK
1.493043
LTC
$0.93 $69.92 2 days ago
124.982737
BLOCK
2.430611
LTC
$0.91 $113.99 2 days ago
149.43793
BLOCK
2.926722
LTC
$0.92 $137.14 2 days ago