Live Orders: 61 24h Trades: 5 24h Volume: $195.05 Market Pairs: 9 Client: 4.2.0

40,572 completed trades 37 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
LTC 0.48183 BLOCK 51.302948 106.4752 BLOCK 0.0042441 BTC $152.82 0.00204494 BTC $73.64 5 hours ago
LTC 0.2 BLOCK 20 100 BLOCK 0.00415 BTC $162.59 0.00083000 BTC $32.52 21 hours ago
LTC 0.012 BLOCK 1 83.33333 BLOCK 0.00345833 BTC $135.49 0.00004150 BTC $1.63 21 hours ago
LTC 0.512293 BLOCK 51.020407 99.59224 BLOCK 0.00420877 BTC $162.93 0.00215612 BTC $83.47 23 hours ago
TRB 10 LTC 0.025 0.0025 LTC 0.00000966 BTC $0.38 0.00009657 BTC $3.80 24 hours ago
TRB 10 DGB 10 1 DGB 0.00000071 BTC $0.03 0.00000715 BTC $0.28 1 day ago
TRB 100 DGB 100 1 DGB 0.0000007 BTC $0.03 0.00007032 BTC $2.79 1 day ago
LTC 0.091287 BLOCK 9 98.59016 BLOCK 0.00401459 BTC $159.45 0.00036648 BTC $14.56 1 day ago
BLOCK 1 LTC 0.01523 0.01523 LTC 0.00005887 BTC $2.34 0.00005887 BTC $2.34 1 day ago
BLOCK 263.506993 LTC 2.657908 0.01008667 LTC 0.00003893 BTC $1.54 0.01025780 BTC $406.79 1 day ago
LTC 0.485649 BLOCK 51.711284 106.47872 BLOCK 0.00434859 BTC $166.97 0.00211189 BTC $81.09 1 day ago
LTC 0.494491 BLOCK 52.166805 105.49596 BLOCK 0.00430846 BTC $165.43 0.00213049 BTC $81.80 1 day ago
LTC 0.485693 BLOCK 50.900186 104.79909 BLOCK 0.00427999 BTC $164.34 0.00207876 BTC $79.82 1 day ago
LTC 0.499468 BLOCK 50.116296 100.33935 BLOCK 0.00421626 BTC $158.64 0.00210589 BTC $79.23 2 days ago
LTC 0.510691 BLOCK 50.975525 99.81677 BLOCK 0.0041943 BTC $157.41 0.00214199 BTC $80.39 2 days ago
LTC 0.521904 BLOCK 52.409762 100.42031 BLOCK 0.00426184 BTC $158.92 0.00222427 BTC $82.94 2 days ago
LTC 0.488235 BLOCK 50.066325 102.54555 BLOCK 0.00430896 BTC $150.35 0.00210379 BTC $73.41 2 days ago
LTC 0.487334 BLOCK 50.031276 102.66322 BLOCK 0.00431493 BTC $150.54 0.00210281 BTC $73.36 2 days ago
LTC 0.493106 BLOCK 50.440402 102.29119 BLOCK 0.00434226 BTC $151.69 0.00214120 BTC $74.80 2 days ago
BLOCK 0.00235 MRX 10 4,255.31915 MRX 0.00434226 BTC $? ? BTC $? 2 days ago
MRX 10 BLOCK 0.00235 0.000235 BLOCK 0.00000001 BTC < $0.01 0.00000010 BTC < $0.01 2 days ago
LTC 0.544154 BLOCK 51.278085 94.23451 BLOCK 0.00428673 BTC $142.34 0.00233264 BTC $77.45 3 days ago
LTC 0.531872 BLOCK 50.092309 94.18114 BLOCK 0.0042843 BTC $142.26 0.00227870 BTC $75.66 3 days ago
LTC 0.528301 BLOCK 50.065047 94.76614 BLOCK 0.00431091 BTC $143.14 0.00227746 BTC $75.62 3 days ago
LTC 0.558828 BLOCK 51.14104 91.51481 BLOCK 0.00419046 BTC $141.35 0.00234175 BTC $78.99 3 days ago
LTC 0.565612 BLOCK 51.917917 91.79069 BLOCK 0.00428663 BTC $143.96 0.00242457 BTC $81.43 3 days ago
BLOCK 52.269686 LTC 0.563724 0.01078491 LTC 0.00004336 BTC $1.56 0.00226642 BTC $81.45 4 days ago
BLOCK 13.106736 LTC 0.141664 0.01080849 LTC 0.00004348 BTC $1.58 0.00056992 BTC $20.68 4 days ago
BLOCK 52.862555 LTC 0.571589 0.01081274 LTC 0.00004331 BTC $1.57 0.00228957 BTC $82.89 4 days ago
LTC 0.560391 BLOCK 52.099617 92.97012 BLOCK 0.0043166 BTC $152.41 0.00241899 BTC $85.41 4 days ago
BLOCK 700 LTC 6.72 0.0096 LTC 0.00003717 BTC $1.19 0.02601863 BTC $836.01 4 days ago
LTC 0.485315 BLOCK 51.105106 105.30296 BLOCK 0.00434691 BTC $142.42 0.00210962 BTC $69.12 4 days ago
LTC 0.176783 BLOCK 17 96.16309 BLOCK 0.0041052 BTC $136.57 0.00072573 BTC $24.14 4 days ago
BLOCK 1000 LTC 9 0.009 LTC 0.00003691 BTC $1.28 0.03691161 BTC $1,281.17 5 days ago
BLOCK 400 LTC 3.64 0.0091 LTC 0.00003709 BTC $1.3 0.01483686 BTC $519.71 5 days ago
BLOCK 2500 LTC 22.25 0.0089 LTC 0.0000365 BTC $1.29 0.09124614 BTC $3,220.16 5 days ago
LTC 0.498642 BLOCK 52.077853 104.43936 BLOCK 0.00443658 BTC $153.72 0.00221227 BTC $76.65 5 days ago
LTC 0.512717 BLOCK 51.703289 100.84177 BLOCK 0.00432813 BTC $153.1 0.00221911 BTC $78.50 5 days ago
LTC 0.469476 BLOCK 52.061381 110.89253 BLOCK 0.00486042 BTC $184.89 0.00228185 BTC $86.80 5 days ago
LTC 0.465921 BLOCK 51.685444 110.93178 BLOCK 0.00486214 BTC $184.95 0.00226537 BTC $86.17 5 days ago
LTC 0.456994 BLOCK 50.676025 110.88991 BLOCK 0.0048603 BTC $184.89 0.00222113 BTC $84.49 5 days ago
LTC 0.470526 BLOCK 52.147769 110.82867 BLOCK 0.00485762 BTC $183.67 0.00228564 BTC $86.42 5 days ago
LTC 0.459808 BLOCK 50.838333 110.56426 BLOCK 0.00484603 BTC $183.24 0.00222824 BTC $84.25 5 days ago
BLOCK 51.234924 LTC 0.50691 0.00989384 LTC 0.00004339 BTC $1.71 0.00222326 BTC $87.82 5 days ago
BLOCK 106.651116 LTC 1.118281 0.01048541 LTC 0.00004615 BTC $1.81 0.00492193 BTC $193.37 5 days ago
BLOCK 88.79341 LTC 0.929969 0.0104734 LTC 0.0000461 BTC $1.81 0.00409311 BTC $160.81 5 days ago
BLOCK 43.838971 LTC 0.457902 0.01044509 LTC 0.00004607 BTC $1.82 0.00201979 BTC $79.78 5 days ago
BLOCK 49.427473 LTC 0.516448 0.0104486 LTC 0.00004609 BTC $1.82 0.00227803 BTC $89.98 5 days ago
BLOCK 340.901039 LTC 3.627388 0.01064059 LTC 0.000047 BTC $1.86 0.01602199 BTC $632.68 5 days ago
BLOCK 46.510961 LTC 0.486274 0.01045504 LTC 0.0000462 BTC $1.83 0.00214901 BTC $85.08 5 days ago
BLOCK 46.466691 LTC 0.48581 0.01045502 LTC 0.0000462 BTC $1.83 0.00214695 BTC $85.00 5 days ago
BTC 0.00025 BLOCK 5 20,000 BLOCK 0.9188 BTC $37,393.83 0.00022970 BTC $9.35 6 days ago
LTC 0.320677 BLOCK 31.7 98.85336 BLOCK 0.0045947 BTC $186.68 0.00147342 BTC $59.86 6 days ago
BLOCK 6.667826 LTC 0.067438 0.01011394 LTC 0.00004422 BTC $1.8 0.00029484 BTC $12.00 6 days ago
BLOCK 85.361573 LTC 0.864797 0.01013099 LTC 0.00004429 BTC $1.8 0.00378087 BTC $153.93 6 days ago
BTC 0.0075 BLOCK 150 20,000 BLOCK 0.9374 BTC $38,212.48 0.00703050 BTC $286.59 6 days ago
SCC 0.99 BLOCK 0.322756 0.32601616 BLOCK 0.00001528 BTC $0.62 0.00001513 BTC $0.61 6 days ago
BLOCK 0.326016 SCC 1 3.06733 SCC 0.0000002 BTC $0.01 0.00000006 BTC < $0.01 6 days ago
LTC 0.530838 BLOCK 51.646349 97.29211 BLOCK 0.00459219 BTC $188.06 0.00243771 BTC $99.83 6 days ago
LTC 0.543454 BLOCK 52.213746 96.07758 BLOCK 0.0045339 BTC $185.43 0.00246397 BTC $100.77 6 days ago
LTC 0.525085 BLOCK 50.277053 95.75031 BLOCK 0.00453186 BTC $184.94 0.00237961 BTC $97.11 6 days ago
LTC 0.53936 BLOCK 51.749991 95.94703 BLOCK 0.00454117 BTC $184.99 0.00244933 BTC $99.78 6 days ago
LTC 0.542489 BLOCK 52.319588 96.44359 BLOCK 0.004556 BTC $185.29 0.00247158 BTC $100.52 6 days ago
LTC 47.179986 BLOCK 4970.5 105.35188 BLOCK 0.00497682 BTC $202.46 0.23480642 BTC $9,551.84 6 days ago
LTC 0.539138 BLOCK 52.319588 97.04304 BLOCK 0.00457946 BTC $186.75 0.00246896 BTC $100.68 6 days ago
LTC 0.524544 BLOCK 50.935321 97.104 BLOCK 0.00458234 BTC $186.87 0.00240364 BTC $98.02 6 days ago
LTC 0.533305 BLOCK 51.879596 97.27941 BLOCK 0.00459062 BTC $187.2 0.00244820 BTC $99.84 6 days ago
LTC 0.541522 BLOCK 52.089352 96.19065 BLOCK 0.00455559 BTC $185.66 0.00246695 BTC $100.54 6 days ago
LTC 0.541344 BLOCK 50.790872 93.82365 BLOCK 0.00470807 BTC $193.5 0.00254869 BTC $104.75 6 days ago
LTC 0.538644 BLOCK 51.431129 95.4826 BLOCK 0.00479132 BTC $196.92 0.00258081 BTC $106.07 6 days ago
LTC 0.260981 BLOCK 23 88.12902 BLOCK 0.00437296 BTC $174.19 0.00114126 BTC $45.46 7 days ago
BLOCK 205.116638 LTC 2.327387 0.01134665 LTC 0.00004835 BTC $1.95 0.00991735 BTC $400.20 7 days ago
BLOCK 174.985014 LTC 1.981256 0.01132243 LTC 0.00004825 BTC $1.95 0.00844243 BTC $340.69 7 days ago
BLOCK 119.302808 LTC 1.350543 0.0113203 LTC 0.00004811 BTC $1.97 0.00573985 BTC $234.97 7 days ago
BLOCK 73.96464 LTC 0.835023 0.01128949 LTC 0.00004798 BTC $1.96 0.00354887 BTC $145.28 7 days ago
BLOCK 245.877098 LTC 2.791197 0.011352 LTC 0.00004825 BTC $1.98 0.01186267 BTC $485.63 7 days ago
BLOCK 168.188631 LTC 1.900441 0.01129946 LTC 0.00004825 BTC $1.97 0.00811557 BTC $331.91 7 days ago
BLOCK 569.987511 LTC 6.60956 0.01159597 LTC 0.00004952 BTC $2.03 0.02822520 BTC $1,154.36 7 days ago
LTC 0.527207 BLOCK 52.078236 98.78138 BLOCK 0.00500328 BTC $204 0.00263776 BTC $107.55 7 days ago
LTC 0.52009 BLOCK 51.308348 98.65283 BLOCK 0.00499677 BTC $203.73 0.00259877 BTC $105.96 7 days ago
LTC 0.279223 BLOCK 27.8 99.562 BLOCK 0.00504282 BTC $205.61 0.00140807 BTC $57.41 7 days ago
LTC 0.512646 BLOCK 50.825308 99.14309 BLOCK 0.0050216 BTC $204.75 0.00257430 BTC $104.96 7 days ago
BLOCK 9.200124 LTC 0.084637 0.00919955 LTC 0.00003845 BTC $1.59 0.00035376 BTC $14.64 7 days ago
BLOCK 9.340385 LTC 0.076401 0.00817964 LTC 0.00003419 BTC $1.42 0.00031934 BTC $13.22 7 days ago
LTC 0.516763 BLOCK 50.431771 97.59168 BLOCK 0.00466976 BTC $179.51 0.00241316 BTC $92.76 8 days ago
LTC 0.521935 BLOCK 51.032834 97.77623 BLOCK 0.0046913 BTC $182.31 0.00244856 BTC $95.15 8 days ago
BLOCK 4.79653 LTC 0.05111 0.01065562 LTC 0.00004549 BTC $1.73 0.00021819 BTC $8.30 8 days ago
BLOCK 207.389698 LTC 2.237042 0.01078666 LTC 0.00004605 BTC $1.78 0.00954944 BTC $370.18 8 days ago
BLOCK 58.12169 LTC 0.621351 0.01069052 LTC 0.00004564 BTC $1.77 0.00265241 BTC $102.82 8 days ago
BLOCK 141.982983 LTC 1.525224 0.0107423 LTC 0.00004586 BTC $1.78 0.00651085 BTC $252.39 8 days ago
BLOCK 106.820272 LTC 1.145069 0.01071959 LTC 0.00004576 BTC $1.77 0.00488805 BTC $189.48 8 days ago
BTC 0.0156 LTC 3.680002 235.89756 LTC 1.01948086 BTC $40,004.42 0.01590390 BTC $624.07 8 days ago
LTC 0.510383 BLOCK 52.413443 102.69434 BLOCK 0.00492727 BTC $195.76 0.00251480 BTC $99.91 8 days ago
LTC 0.492613 BLOCK 50.493986 102.50234 BLOCK 0.00497649 BTC $196.63 0.00245148 BTC $96.86 8 days ago
LTC 0.50028 BLOCK 50.92151 101.78602 BLOCK 0.00494171 BTC $195.26 0.00247224 BTC $97.68 8 days ago
BTC 0.0156 LTC 3.640561 233.36929 LTC 1.02740832 BTC $40,586.83 0.01602757 BTC $633.15 8 days ago
LTC 0.191898 BLOCK 18 93.79983 BLOCK 0.00477535 BTC $166.61 0.00091638 BTC $31.97 9 days ago
BLOCK 0.22 MRX 11 50 MRX 0.00477535 BTC $? ? BTC $? 9 days ago
BLOCK 0.00187 MRX 10 5,347.59358 MRX 0.00477535 BTC $? ? BTC $? 9 days ago
MRX 10 BLOCK 0.00187 0.000187 BLOCK 0.00000001 BTC < $0.01 0.00000010 BTC < $0.01 9 days ago
Maker Taker Price Sum Time
0.48183
LTC
51.302948
BLOCK
$152.82 $73.64 5 hours ago
0.2
LTC
20
BLOCK
$162.59 $32.52 21 hours ago
0.012
LTC
1
BLOCK
$135.49 $1.63 21 hours ago
0.512293
LTC
51.020407
BLOCK
$162.93 $83.47 23 hours ago
10
TRB
0.025
LTC
$0.38 $3.80 24 hours ago
10
TRB
10
DGB
$0.03 $0.28 1 day ago
100
TRB
100
DGB
$0.03 $2.79 1 day ago
0.091287
LTC
9
BLOCK
$159.45 $14.56 1 day ago
1
BLOCK
0.01523
LTC
$2.34 $2.34 1 day ago
263.506993
BLOCK
2.657908
LTC
$1.54 $406.79 1 day ago
0.485649
LTC
51.711284
BLOCK
$166.97 $81.09 1 day ago
0.494491
LTC
52.166805
BLOCK
$165.43 $81.80 1 day ago
0.485693
LTC
50.900186
BLOCK
$164.34 $79.82 1 day ago
0.499468
LTC
50.116296
BLOCK
$158.64 $79.23 2 days ago
0.510691
LTC
50.975525
BLOCK
$157.41 $80.39 2 days ago
0.521904
LTC
52.409762
BLOCK
$158.92 $82.94 2 days ago
0.488235
LTC
50.066325
BLOCK
$150.35 $73.41 2 days ago
0.487334
LTC
50.031276
BLOCK
$150.54 $73.36 2 days ago
0.493106
LTC
50.440402
BLOCK
$151.69 $74.80 2 days ago
0.00235
BLOCK
10
MRX
$? $? 2 days ago
10
MRX
0.00235
BLOCK
< $0.01 < $0.01 2 days ago
0.544154
LTC
51.278085
BLOCK
$142.34 $77.45 3 days ago
0.531872
LTC
50.092309
BLOCK
$142.26 $75.66 3 days ago
0.528301
LTC
50.065047
BLOCK
$143.14 $75.62 3 days ago
0.558828
LTC
51.14104
BLOCK
$141.35 $78.99 3 days ago
0.565612
LTC
51.917917
BLOCK
$143.96 $81.43 3 days ago
52.269686
BLOCK
0.563724
LTC
$1.56 $81.45 4 days ago
13.106736
BLOCK
0.141664
LTC
$1.58 $20.68 4 days ago
52.862555
BLOCK
0.571589
LTC
$1.57 $82.89 4 days ago
0.560391
LTC
52.099617
BLOCK
$152.41 $85.41 4 days ago
700
BLOCK
6.72
LTC
$1.19 $836.01 4 days ago
0.485315
LTC
51.105106
BLOCK
$142.42 $69.12 4 days ago
0.176783
LTC
17
BLOCK
$136.57 $24.14 4 days ago
1000
BLOCK
9
LTC
$1.28 $1,281.17 5 days ago
400
BLOCK
3.64
LTC
$1.3 $519.71 5 days ago
2500
BLOCK
22.25
LTC
$1.29 $3,220.16 5 days ago
0.498642
LTC
52.077853
BLOCK
$153.72 $76.65 5 days ago
0.512717
LTC
51.703289
BLOCK
$153.1 $78.50 5 days ago
0.469476
LTC
52.061381
BLOCK
$184.89 $86.80 5 days ago
0.465921
LTC
51.685444
BLOCK
$184.95 $86.17 5 days ago
0.456994
LTC
50.676025
BLOCK
$184.89 $84.49 5 days ago
0.470526
LTC
52.147769
BLOCK
$183.67 $86.42 5 days ago
0.459808
LTC
50.838333
BLOCK
$183.24 $84.25 5 days ago
51.234924
BLOCK
0.50691
LTC
$1.71 $87.82 5 days ago
106.651116
BLOCK
1.118281
LTC
$1.81 $193.37 5 days ago
88.79341
BLOCK
0.929969
LTC
$1.81 $160.81 5 days ago
43.838971
BLOCK
0.457902
LTC
$1.82 $79.78 5 days ago
49.427473
BLOCK
0.516448
LTC
$1.82 $89.98 5 days ago
340.901039
BLOCK
3.627388
LTC
$1.86 $632.68 5 days ago
46.510961
BLOCK
0.486274
LTC
$1.83 $85.08 5 days ago
46.466691
BLOCK
0.48581
LTC
$1.83 $85.00 5 days ago
0.00025
BTC
5
BLOCK
$37,393.83 $9.35 6 days ago
0.320677
LTC
31.7
BLOCK
$186.68 $59.86 6 days ago
6.667826
BLOCK
0.067438
LTC
$1.8 $12.00 6 days ago
85.361573
BLOCK
0.864797
LTC
$1.8 $153.93 6 days ago
0.0075
BTC
150
BLOCK
$38,212.48 $286.59 6 days ago
0.99
SCC
0.322756
BLOCK
$0.62 $0.61 6 days ago
0.326016
BLOCK
1
SCC
$0.01 < $0.01 6 days ago
0.530838
LTC
51.646349
BLOCK
$188.06 $99.83 6 days ago
0.543454
LTC
52.213746
BLOCK
$185.43 $100.77 6 days ago
0.525085
LTC
50.277053
BLOCK
$184.94 $97.11 6 days ago
0.53936
LTC
51.749991
BLOCK
$184.99 $99.78 6 days ago
0.542489
LTC
52.319588
BLOCK
$185.29 $100.52 6 days ago
47.179986
LTC
4970.5
BLOCK
$202.46 $9,551.84 6 days ago
0.539138
LTC
52.319588
BLOCK
$186.75 $100.68 6 days ago
0.524544
LTC
50.935321
BLOCK
$186.87 $98.02 6 days ago
0.533305
LTC
51.879596
BLOCK
$187.2 $99.84 6 days ago
0.541522
LTC
52.089352
BLOCK
$185.66 $100.54 6 days ago
0.541344
LTC
50.790872
BLOCK
$193.5 $104.75 6 days ago
0.538644
LTC
51.431129
BLOCK
$196.92 $106.07 6 days ago
0.260981
LTC
23
BLOCK
$174.19 $45.46 7 days ago
205.116638
BLOCK
2.327387
LTC
$1.95 $400.20 7 days ago
174.985014
BLOCK
1.981256
LTC
$1.95 $340.69 7 days ago
119.302808
BLOCK
1.350543
LTC
$1.97 $234.97 7 days ago
73.96464
BLOCK
0.835023
LTC
$1.96 $145.28 7 days ago
245.877098
BLOCK
2.791197
LTC
$1.98 $485.63 7 days ago
168.188631
BLOCK
1.900441
LTC
$1.97 $331.91 7 days ago
569.987511
BLOCK
6.60956
LTC
$2.03 $1,154.36 7 days ago
0.527207
LTC
52.078236
BLOCK
$204 $107.55 7 days ago
0.52009
LTC
51.308348
BLOCK
$203.73 $105.96 7 days ago
0.279223
LTC
27.8
BLOCK
$205.61 $57.41 7 days ago
0.512646
LTC
50.825308
BLOCK
$204.75 $104.96 7 days ago
9.200124
BLOCK
0.084637
LTC
$1.59 $14.64 7 days ago
9.340385
BLOCK
0.076401
LTC
$1.42 $13.22 7 days ago
0.516763
LTC
50.431771
BLOCK
$179.51 $92.76 8 days ago
0.521935
LTC
51.032834
BLOCK
$182.31 $95.15 8 days ago
4.79653
BLOCK
0.05111
LTC
$1.73 $8.30 8 days ago
207.389698
BLOCK
2.237042
LTC
$1.78 $370.18 8 days ago
58.12169
BLOCK
0.621351
LTC
$1.77 $102.82 8 days ago
141.982983
BLOCK
1.525224
LTC
$1.78 $252.39 8 days ago
106.820272
BLOCK
1.145069
LTC
$1.77 $189.48 8 days ago
0.0156
BTC
3.680002
LTC
$40,004.42 $624.07 8 days ago
0.510383
LTC
52.413443
BLOCK
$195.76 $99.91 8 days ago
0.492613
LTC
50.493986
BLOCK
$196.63 $96.86 8 days ago
0.50028
LTC
50.92151
BLOCK
$195.26 $97.68 8 days ago
0.0156
BTC
3.640561
LTC
$40,586.83 $633.15 8 days ago
0.191898
LTC
18
BLOCK
$166.61 $31.97 9 days ago
0.22
BLOCK
11
MRX
$? $? 9 days ago
0.00187
BLOCK
10
MRX
$? $? 9 days ago
10
MRX
0.00187
BLOCK
< $0.01 < $0.01 9 days ago