Live Orders: 40 24h Trades: 30 24h Volume: $6,506.50 Market Pairs: 9 Client: 4.2.0

41,690 completed trades 38 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
BLOCK 129.499477 LTC 1.89623 0.01464276 LTC 0.00005344 BTC $2.48 0.00692029 BTC $321.07 7 hours ago
BLOCK 25.741386 LTC 0.371134 0.01441779 LTC 0.00005271 BTC $2.46 0.00135691 BTC $63.20 7 hours ago
BLOCK 9.68057 LTC 0.139437 0.0144038 LTC 0.00005266 BTC $2.45 0.00050980 BTC $23.74 7 hours ago
BLOCK 1510 LTC 21.895 0.0145 LTC 0.00005301 BTC $2.47 0.08005097 BTC $3,728.25 7 hours ago
BLOCK 26.725654 LTC 0.380987 0.01425548 LTC 0.00005188 BTC $2.34 0.00138658 BTC $62.66 7 hours ago
BLOCK 87.335118 LTC 1.26309 0.01446257 LTC 0.00005264 BTC $2.38 0.00459695 BTC $207.74 7 hours ago
BLOCK 24.155233 LTC 0.347504 0.01438628 LTC 0.00005244 BTC $2.36 0.00126660 BTC $56.97 7 hours ago
BLOCK 27.253813 LTC 0.391165 0.01435267 LTC 0.00005231 BTC $2.35 0.00142574 BTC $64.13 7 hours ago
BLOCK 28.496154 LTC 0.409026 0.01435373 LTC 0.00005232 BTC $2.35 0.00149084 BTC $67.06 7 hours ago
BLOCK 19.571888 LTC 0.280887 0.01435155 LTC 0.00005231 BTC $2.35 0.00102379 BTC $46.05 8 hours ago
BLOCK 84.29002 LTC 1.214422 0.01440766 LTC 0.00005251 BTC $2.36 0.00442639 BTC $199.11 8 hours ago
BLOCK 71.247084 LTC 1.026986 0.01441443 LTC 0.00005254 BTC $2.39 0.00374367 BTC $170.04 8 hours ago
BLOCK 84.830277 LTC 1.22378 0.01442622 LTC 0.00005259 BTC $2.39 0.00446105 BTC $202.62 8 hours ago
BLOCK 7.104687 LTC 0.102015 0.01435883 LTC 0.00005234 BTC $2.38 0.00037188 BTC $16.89 8 hours ago
BLOCK 96.41481 LTC 1.38289 0.01434313 LTC 0.00005237 BTC $2.4 0.00504962 BTC $231.05 8 hours ago
BLOCK 99.797986 LTC 1.427535 0.01430425 LTC 0.00005223 BTC $2.39 0.00521264 BTC $238.51 8 hours ago
BLOCK 39.513885 LTC 0.563169 0.01425243 LTC 0.00005204 BTC $2.38 0.00205641 BTC $94.09 8 hours ago
BLOCK 16.17084 LTC 0.224806 0.01390194 LTC 0.00005071 BTC $2.33 0.00082010 BTC $37.65 8 hours ago
BLOCK 100.799765 LTC 1.407892 0.01396722 LTC 0.0000509 BTC $2.3 0.00513063 BTC $232.25 8 hours ago
BLOCK 30.092782 LTC 0.401469 0.01334104 LTC 0.00004858 BTC $2.2 0.00146192 BTC $66.18 9 hours ago
BLOCK 63.363017 LTC 0.842843 0.01330181 LTC 0.00004853 BTC $2.18 0.00307483 BTC $138.33 9 hours ago
BLOCK 9.365226 LTC 0.117015 0.01249463 LTC 0.00004588 BTC $2.08 0.00042964 BTC $19.51 10 hours ago
BLOCK 1.972142 LTC 0.025549 0.01295495 LTC 0.00004779 BTC $2.15 0.00009425 BTC $4.24 10 hours ago
BLOCK 28.181235 LTC 0.366738 0.01301355 LTC 0.00004766 BTC $2.11 0.00134306 BTC $59.54 11 hours ago
BLOCK 2.300774 LTC 0.029872 0.01298346 LTC 0.00004758 BTC $2.11 0.00010948 BTC $4.87 11 hours ago
BLOCK 20.162489 LTC 0.262065 0.01299765 LTC 0.00004763 BTC $2.12 0.00096044 BTC $42.68 11 hours ago
BLOCK 3.760946 LTC 0.049163 0.01307198 LTC 0.00004795 BTC $2.13 0.00018032 BTC $8.01 11 hours ago
BLOCK 2 LTC 0.025846 0.012923 LTC 0.0000474 BTC $2.1 0.00009480 BTC $4.21 11 hours ago
BLOCK 39.866015 LTC 0.50721 0.01272287 LTC 0.00004622 BTC $2 0.00184259 BTC $79.88 14 hours ago
BLOCK 8.010852 LTC 0.101388 0.01265633 LTC 0.00004576 BTC $1.99 0.00036657 BTC $15.97 14 hours ago
BLOCK 5.023219 LTC 0.070558 0.01404637 LTC 0.00005206 BTC $2.44 0.00026151 BTC $12.27 2 days ago
BLOCK 25.047718 LTC 0.352201 0.0140612 LTC 0.00005199 BTC $2.44 0.00130215 BTC $61.03 2 days ago
BLOCK 98.59006 LTC 1.393114 0.01413037 LTC 0.00005231 BTC $2.45 0.00515702 BTC $241.43 2 days ago
BLOCK 201.097125 LTC 2.863935 0.01424155 LTC 0.00005266 BTC $2.47 0.01059012 BTC $497.56 2 days ago
BLOCK 23.408413 LTC 0.329408 0.01407221 LTC 0.00005176 BTC $2.42 0.00121155 BTC $56.64 2 days ago
BLOCK 126.997913 LTC 1.840365 0.0144913 LTC 0.00005454 BTC $2.61 0.00692689 BTC $331.04 2 days ago
BLOCK 67.693103 LTC 0.995492 0.01470596 LTC 0.00005438 BTC $2.52 0.00368127 BTC $170.46 2 days ago
BLOCK 74.840368 LTC 1.102386 0.01472983 LTC 0.00005447 BTC $2.52 0.00407656 BTC $188.76 2 days ago
BLOCK 36.716672 LTC 0.542318 0.01477035 LTC 0.00005466 BTC $2.52 0.00200680 BTC $92.51 2 days ago
BLOCK 14.93864 LTC 0.220463 0.0147579 LTC 0.00005461 BTC $2.52 0.00081580 BTC $37.61 2 days ago
BLOCK 36.72695 LTC 0.542726 0.01477732 LTC 0.00005468 BTC $2.52 0.00200831 BTC $92.58 2 days ago
BLOCK 112.843231 LTC 1.665117 0.01475602 LTC 0.0000546 BTC $2.52 0.00616162 BTC $284.05 2 days ago
BLOCK 72.249415 LTC 1.063702 0.01472264 LTC 0.00005409 BTC $2.48 0.00390831 BTC $179.47 2 days ago
BLOCK 29.135941 LTC 0.427337 0.01466701 LTC 0.00005389 BTC $2.47 0.00157014 BTC $72.10 2 days ago
BLOCK 68.739213 LTC 1.008679 0.014674 LTC 0.00005431 BTC $2.47 0.00373296 BTC $169.97 2 days ago
BLOCK 79.563507 LTC 1.168275 0.01468355 LTC 0.00005434 BTC $2.47 0.00432360 BTC $196.87 2 days ago
BLOCK 140.003964 LTC 2.063232 0.01473695 LTC 0.00005464 BTC $2.5 0.00765030 BTC $349.90 2 days ago
BLOCK 10.123872 LTC 0.148033 0.01462217 LTC 0.00005422 BTC $2.48 0.00054889 BTC $25.10 2 days ago
BLOCK 17.883642 LTC 0.262166 0.01465954 LTC 0.00005436 BTC $2.49 0.00097209 BTC $44.46 2 days ago
BLOCK 33.264382 LTC 0.484893 0.01457694 LTC 0.00005426 BTC $2.47 0.00180506 BTC $82.29 2 days ago
BLOCK 74.697823 LTC 1.092737 0.01462877 LTC 0.00005446 BTC $2.48 0.00406782 BTC $185.45 2 days ago
LTC 0.8686 BLOCK 60.802 70 BLOCK 0.0039186 BTC $178.69 0.00340370 BTC $155.21 2 days ago
LTC 0.28 BLOCK 20 71.42857 BLOCK 0.00409429 BTC $189.77 0.00114640 BTC $53.14 2 days ago
LTC 0.3 BLOCK 20 66.66667 BLOCK 0.00381867 BTC $178.94 0.00114560 BTC $53.68 2 days ago
LTC 2.786 BLOCK 199 71.42857 BLOCK 0.003865 BTC $185.35 0.01076789 BTC $516.39 3 days ago
BLOCK 0.5 LTC 0.006976 0.013952 LTC 0.00005229 BTC $2.46 0.00002615 BTC $1.23 3 days ago
LTC 0.702934 BLOCK 50.646286 72.04985 BLOCK 0.00399733 BTC $183.6 0.00280986 BTC $129.06 3 days ago
BLOCK 169 LTC 2.285049 0.013521 LTC 0.00005 BTC $2.3 0.00845045 BTC $388.13 3 days ago
BLOCK 0.299 LTC 0.004031 0.01348161 LTC 0.00004953 BTC $2.3 0.00001481 BTC $0.69 3 days ago
BLOCK 0.15 LTC 0.002022 0.01348 LTC 0.00004984 BTC $2.33 0.00000748 BTC $0.35 3 days ago
LTC 0.649303 BLOCK 50.83674 78.29432 BLOCK 0.00428975 BTC $202.12 0.00278534 BTC $131.24 3 days ago
LTC 0.727169 BLOCK 50.706565 69.73147 BLOCK 0.00369716 BTC $176.27 0.00268846 BTC $128.18 3 days ago
LTC 14.0921 BLOCK 1150 81.60601 BLOCK 0.00415946 BTC $201.16 0.05861550 BTC $2,834.82 3 days ago
BLOCK 50.830138 LTC 0.649067 0.01276933 LTC 0.00004989 BTC $2.48 0.00253579 BTC $125.96 3 days ago
BLOCK 50.826605 LTC 0.650315 0.01279478 LTC 0.00004999 BTC $2.48 0.00254066 BTC $126.20 3 days ago
BLOCK 50.067941 LTC 0.646443 0.01291132 LTC 0.0000502 BTC $2.49 0.00251362 BTC $124.84 3 days ago
BLOCK 50.323849 LTC 0.639255 0.01270282 LTC 0.00004939 BTC $2.45 0.00248567 BTC $123.45 3 days ago
BLOCK 50.734819 LTC 0.650968 0.01283079 LTC 0.00004989 BTC $2.48 0.00253122 BTC $125.71 3 days ago
BLOCK 43.870019 LTC 0.499633 0.01138894 LTC 0.00004389 BTC $2.17 0.00192529 BTC $95.34 3 days ago
BLOCK 7.306324 LTC 0.076324 0.01044629 LTC 0.00004025 BTC $1.99 0.00029411 BTC $14.56 4 days ago
BLOCK 274.012121 LTC 2.911995 0.01062725 LTC 0.00004115 BTC $2.03 0.01127690 BTC $556.89 4 days ago
BLOCK 210.317209 LTC 2.717656 0.0129217 LTC 0.00005004 BTC $2.47 0.01052431 BTC $519.72 4 days ago
BLOCK 239.873363 LTC 3.118667 0.01300131 LTC 0.00005014 BTC $2.5 0.01202698 BTC $600.32 4 days ago
PIVX 50.784162 LTC 0.41198 0.00811237 LTC 0.00003128 BTC $1.56 0.00158878 BTC $79.30 4 days ago
BLOCK 383.018106 LTC 5.022215 0.01311221 LTC 0.00005057 BTC $2.52 0.01936792 BTC $966.74 4 days ago
PIVX 50.951482 LTC 0.418015 0.00820418 LTC 0.00003164 BTC $1.58 0.00161205 BTC $80.46 4 days ago
BLOCK 175.519161 LTC 2.267933 0.01292128 LTC 0.00004986 BTC $2.47 0.00875062 BTC $433.98 4 days ago
BLOCK 293.741247 LTC 3.822356 0.01301266 LTC 0.00005021 BTC $2.49 0.01474822 BTC $731.42 4 days ago
BLOCK 351.04097 LTC 4.593115 0.01308427 LTC 0.00005048 BTC $2.5 0.01772212 BTC $878.91 4 days ago
BLOCK 50.62333 LTC 0.776027 0.01532943 LTC 0.00005915 BTC $2.93 0.00299423 BTC $148.50 4 days ago
BLOCK 350.621142 LTC 4.587508 0.01308395 LTC 0.00005054 BTC $2.49 0.01771934 BTC $873.08 4 days ago
BLOCK 225.064907 LTC 2.924082 0.01299217 LTC 0.00005012 BTC $2.49 0.01128029 BTC $559.95 4 days ago
BLOCK 10.615367 LTC 0.134837 0.01270206 LTC 0.00004939 BTC $2.45 0.00052435 BTC $26.03 4 days ago
BLOCK 63.828599 LTC 0.81285 0.01273489 LTC 0.00004968 BTC $2.48 0.00317094 BTC $158.11 4 days ago
BLOCK 74.96927 LTC 0.967753 0.01290866 LTC 0.00004965 BTC $2.47 0.00372260 BTC $184.93 4 days ago
LTC 0.0975 GLC 300 3,076.92308 GLC 0.00004965 BTC $? ? BTC $? 4 days ago
LTC 1.4 BLOCK 100 71.42857 BLOCK 0.00371357 BTC $184.48 0.00519900 BTC $258.27 4 days ago
BLOCK 94.185762 LTC 0.891927 0.00946987 LTC 0.00003706 BTC $1.86 0.00349065 BTC $175.05 4 days ago
BLOCK 120.192616 LTC 1.149658 0.00956513 LTC 0.00003723 BTC $1.88 0.00447420 BTC $225.97 4 days ago
BLOCK 78.764506 LTC 0.752405 0.00955259 LTC 0.00003718 BTC $1.88 0.00292819 BTC $147.89 4 days ago
BLOCK 114.067937 LTC 1.091958 0.00957287 LTC 0.00003726 BTC $1.88 0.00424965 BTC $214.63 4 days ago
BLOCK 45.230028 LTC 0.463879 0.010256 LTC 0.00003692 BTC $1.86 0.00166981 BTC $83.90 4 days ago
BLOCK 13.179512 LTC 0.133615 0.01013808 LTC 0.00003701 BTC $1.87 0.00048777 BTC $24.71 4 days ago
BLOCK 44.302061 LTC 0.449983 0.01015716 LTC 0.00003708 BTC $1.88 0.00164269 BTC $83.22 4 days ago
BLOCK 37.121339 LTC 0.378679 0.01020111 LTC 0.00003706 BTC $1.83 0.00137567 BTC $67.95 4 days ago
BLOCK 20.092906 LTC 0.204749 0.01019011 LTC 0.00003702 BTC $1.83 0.00074381 BTC $36.74 4 days ago
BLOCK 70.087709 LTC 0.716357 0.01022086 LTC 0.00003713 BTC $1.83 0.00260239 BTC $128.54 4 days ago
BLOCK 58.936992 LTC 0.602625 0.0102249 LTC 0.00003715 BTC $1.81 0.00218923 BTC $106.90 4 days ago
BLOCK 50.155359 LTC 0.512562 0.01021949 LTC 0.00003713 BTC $1.81 0.00186205 BTC $90.92 4 days ago
LTC 1.23816 BLOCK 120 96.91801 BLOCK 0.00376817 BTC $181.79 0.00466560 BTC $225.08 4 days ago
Maker Taker Price Sum Time
129.499477
BLOCK
1.89623
LTC
$2.48 $321.07 7 hours ago
25.741386
BLOCK
0.371134
LTC
$2.46 $63.20 7 hours ago
9.68057
BLOCK
0.139437
LTC
$2.45 $23.74 7 hours ago
1510
BLOCK
21.895
LTC
$2.47 $3,728.25 7 hours ago
26.725654
BLOCK
0.380987
LTC
$2.34 $62.66 7 hours ago
87.335118
BLOCK
1.26309
LTC
$2.38 $207.74 7 hours ago
24.155233
BLOCK
0.347504
LTC
$2.36 $56.97 7 hours ago
27.253813
BLOCK
0.391165
LTC
$2.35 $64.13 7 hours ago
28.496154
BLOCK
0.409026
LTC
$2.35 $67.06 7 hours ago
19.571888
BLOCK
0.280887
LTC
$2.35 $46.05 8 hours ago
84.29002
BLOCK
1.214422
LTC
$2.36 $199.11 8 hours ago
71.247084
BLOCK
1.026986
LTC
$2.39 $170.04 8 hours ago
84.830277
BLOCK
1.22378
LTC
$2.39 $202.62 8 hours ago
7.104687
BLOCK
0.102015
LTC
$2.38 $16.89 8 hours ago
96.41481
BLOCK
1.38289
LTC
$2.4 $231.05 8 hours ago
99.797986
BLOCK
1.427535
LTC
$2.39 $238.51 8 hours ago
39.513885
BLOCK
0.563169
LTC
$2.38 $94.09 8 hours ago
16.17084
BLOCK
0.224806
LTC
$2.33 $37.65 8 hours ago
100.799765
BLOCK
1.407892
LTC
$2.3 $232.25 8 hours ago
30.092782
BLOCK
0.401469
LTC
$2.2 $66.18 9 hours ago
63.363017
BLOCK
0.842843
LTC
$2.18 $138.33 9 hours ago
9.365226
BLOCK
0.117015
LTC
$2.08 $19.51 10 hours ago
1.972142
BLOCK
0.025549
LTC
$2.15 $4.24 10 hours ago
28.181235
BLOCK
0.366738
LTC
$2.11 $59.54 11 hours ago
2.300774
BLOCK
0.029872
LTC
$2.11 $4.87 11 hours ago
20.162489
BLOCK
0.262065
LTC
$2.12 $42.68 11 hours ago
3.760946
BLOCK
0.049163
LTC
$2.13 $8.01 11 hours ago
2
BLOCK
0.025846
LTC
$2.1 $4.21 11 hours ago
39.866015
BLOCK
0.50721
LTC
$2 $79.88 14 hours ago
8.010852
BLOCK
0.101388
LTC
$1.99 $15.97 14 hours ago
5.023219
BLOCK
0.070558
LTC
$2.44 $12.27 2 days ago
25.047718
BLOCK
0.352201
LTC
$2.44 $61.03 2 days ago
98.59006
BLOCK
1.393114
LTC
$2.45 $241.43 2 days ago
201.097125
BLOCK
2.863935
LTC
$2.47 $497.56 2 days ago
23.408413
BLOCK
0.329408
LTC
$2.42 $56.64 2 days ago
126.997913
BLOCK
1.840365
LTC
$2.61 $331.04 2 days ago
67.693103
BLOCK
0.995492
LTC
$2.52 $170.46 2 days ago
74.840368
BLOCK
1.102386
LTC
$2.52 $188.76 2 days ago
36.716672
BLOCK
0.542318
LTC
$2.52 $92.51 2 days ago
14.93864
BLOCK
0.220463
LTC
$2.52 $37.61 2 days ago
36.72695
BLOCK
0.542726
LTC
$2.52 $92.58 2 days ago
112.843231
BLOCK
1.665117
LTC
$2.52 $284.05 2 days ago
72.249415
BLOCK
1.063702
LTC
$2.48 $179.47 2 days ago
29.135941
BLOCK
0.427337
LTC
$2.47 $72.10 2 days ago
68.739213
BLOCK
1.008679
LTC
$2.47 $169.97 2 days ago
79.563507
BLOCK
1.168275
LTC
$2.47 $196.87 2 days ago
140.003964
BLOCK
2.063232
LTC
$2.5 $349.90 2 days ago
10.123872
BLOCK
0.148033
LTC
$2.48 $25.10 2 days ago
17.883642
BLOCK
0.262166
LTC
$2.49 $44.46 2 days ago
33.264382
BLOCK
0.484893
LTC
$2.47 $82.29 2 days ago
74.697823
BLOCK
1.092737
LTC
$2.48 $185.45 2 days ago
0.8686
LTC
60.802
BLOCK
$178.69 $155.21 2 days ago
0.28
LTC
20
BLOCK
$189.77 $53.14 2 days ago
0.3
LTC
20
BLOCK
$178.94 $53.68 2 days ago
2.786
LTC
199
BLOCK
$185.35 $516.39 3 days ago
0.5
BLOCK
0.006976
LTC
$2.46 $1.23 3 days ago
0.702934
LTC
50.646286
BLOCK
$183.6 $129.06 3 days ago
169
BLOCK
2.285049
LTC
$2.3 $388.13 3 days ago
0.299
BLOCK
0.004031
LTC
$2.3 $0.69 3 days ago
0.15
BLOCK
0.002022
LTC
$2.33 $0.35 3 days ago
0.649303
LTC
50.83674
BLOCK
$202.12 $131.24 3 days ago
0.727169
LTC
50.706565
BLOCK
$176.27 $128.18 3 days ago
14.0921
LTC
1150
BLOCK
$201.16 $2,834.82 3 days ago
50.830138
BLOCK
0.649067
LTC
$2.48 $125.96 3 days ago
50.826605
BLOCK
0.650315
LTC
$2.48 $126.20 3 days ago
50.067941
BLOCK
0.646443
LTC
$2.49 $124.84 3 days ago
50.323849
BLOCK
0.639255
LTC
$2.45 $123.45 3 days ago
50.734819
BLOCK
0.650968
LTC
$2.48 $125.71 3 days ago
43.870019
BLOCK
0.499633
LTC
$2.17 $95.34 3 days ago
7.306324
BLOCK
0.076324
LTC
$1.99 $14.56 4 days ago
274.012121
BLOCK
2.911995
LTC
$2.03 $556.89 4 days ago
210.317209
BLOCK
2.717656
LTC
$2.47 $519.72 4 days ago
239.873363
BLOCK
3.118667
LTC
$2.5 $600.32 4 days ago
50.784162
PIVX
0.41198
LTC
$1.56 $79.30 4 days ago
383.018106
BLOCK
5.022215
LTC
$2.52 $966.74 4 days ago
50.951482
PIVX
0.418015
LTC
$1.58 $80.46 4 days ago
175.519161
BLOCK
2.267933
LTC
$2.47 $433.98 4 days ago
293.741247
BLOCK
3.822356
LTC
$2.49 $731.42 4 days ago
351.04097
BLOCK
4.593115
LTC
$2.5 $878.91 4 days ago
50.62333
BLOCK
0.776027
LTC
$2.93 $148.50 4 days ago
350.621142
BLOCK
4.587508
LTC
$2.49 $873.08 4 days ago
225.064907
BLOCK
2.924082
LTC
$2.49 $559.95 4 days ago
10.615367
BLOCK
0.134837
LTC
$2.45 $26.03 4 days ago
63.828599
BLOCK
0.81285
LTC
$2.48 $158.11 4 days ago
74.96927
BLOCK
0.967753
LTC
$2.47 $184.93 4 days ago
0.0975
LTC
300
GLC
$? $? 4 days ago
1.4
LTC
100
BLOCK
$184.48 $258.27 4 days ago
94.185762
BLOCK
0.891927
LTC
$1.86 $175.05 4 days ago
120.192616
BLOCK
1.149658
LTC
$1.88 $225.97 4 days ago
78.764506
BLOCK
0.752405
LTC
$1.88 $147.89 4 days ago
114.067937
BLOCK
1.091958
LTC
$1.88 $214.63 4 days ago
45.230028
BLOCK
0.463879
LTC
$1.86 $83.90 4 days ago
13.179512
BLOCK
0.133615
LTC
$1.87 $24.71 4 days ago
44.302061
BLOCK
0.449983
LTC
$1.88 $83.22 4 days ago
37.121339
BLOCK
0.378679
LTC
$1.83 $67.95 4 days ago
20.092906
BLOCK
0.204749
LTC
$1.83 $36.74 4 days ago
70.087709
BLOCK
0.716357
LTC
$1.83 $128.54 4 days ago
58.936992
BLOCK
0.602625
LTC
$1.81 $106.90 4 days ago
50.155359
BLOCK
0.512562
LTC
$1.81 $90.92 4 days ago
1.23816
LTC
120
BLOCK
$181.79 $225.08 4 days ago